Dogelon (Wormhole) Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0₇35
+0.00%
$ 383,246 $ 74,971
9:30 AM $ 0.0₇348
+0.00%
$ 383,246 $ 73,846
8:46 AM $ 0.0₇349
+0.00%
$ 382,546 $ 73,846
8:35 AM $ 0.0₇349
+0.00%
$ 384,081 $ 73,846
8:27 AM $ 0.0₇351
+0.00%
$ 384,081 $ 73,846
8:21 AM $ 0.0₇351
+0.00%
$ 384,081 $ 73,846
8:15 AM $ 0.0₇351
+0.00%
$ 384,081 $ 73,846
8:14 AM $ 0.0₇351
+0.00%
$ 384,081 $ 73,846
7:46 AM $ 0.0₇351
+0.00%
$ 384,081 $ 73,846
7:39 AM $ 0.0₇351
+0.00%
$ 384,081 $ 73,845
7:35 AM $ 0.0₇351
+0.00%
$ 384,081 $ 73,845
7:10 AM $ 0.0₇351
+0.00%
$ 384,081 $ 73,845
6:43 AM $ 0.0₇351
-0.23%
$ 384,081 $ 73,845
6:33 AM $ 0.0₇352
+0.00%
$ 384,948 $ 71,800
6:32 AM $ 0.0₇352
+0.00%
$ 384,948 $ 71,800
6:30 AM $ 0.0₇352
-0.17%
$ 384,948 $ 73,060
6:26 AM $ 0.0₇355
+0.00%
$ 389,124 $ 73,060
6:07 AM $ 0.0₇355
+0.00%
$ 389,124 $ 73,060
6:05 AM $ 0.0₇355
+0.00%
$ 389,124 $ 73,060
6:03 AM $ 0.0₇355
+0.00%
$ 389,124 $ 73,060
5:27 AM $ 0.0₇355
+0.00%
$ 389,124 $ 73,060
4:59 AM $ 0.0₇355
+0.00%
$ 389,124 $ 73,060
4:58 AM $ 0.0₇359
+0.00%
$ 389,124 $ 73,060
4:13 AM $ 0.0₇359
+0.00%
$ 393,413 $ 78,841
3:16 AM $ 0.0₇355
+0.00%
$ 388,797 $ 78,841
3:10 AM $ 0.0₇356
+0.00%
$ 386,590 $ 75,197
3:08 AM $ 0.0₇353
+0.00%
$ 386,590 $ 72,863
2:21 AM $ 0.0₇352
+0.00%
$ 385,722 $ 69,910
12:39 AM $ 0.0₇353
+0.00%
$ 386,785 $ 72,720
12:08 AM $ 0.0₇354
+0.00%
$ 387,606 $ 72,720
11:32 PM $ 0.0₇354
+0.00%
$ 387,605 $ 72,596
10:35 PM $ 0.0₇354
+0.00%
$ 386,136 $ 72,596
9:39 PM $ 0.0₇353
+0.00%
$ 386,136 $ 30,760
9:38 PM $ 0.0₇353
+4.09%
$ 386,136 $ 32,015
6:05 PM $ 0.0₇349
+0.00%
$ 389,725 $ 31,466
5:54 PM $ 0.0₇356
+0.00%
$ 389,725 $ 22,411
5:43 PM $ 0.0₇355
+0.00%
$ 388,554 $ 22,124
5:42 PM $ 0.0₇355
+0.00%
$ 388,554 $ 22,218
5:37 PM $ 0.0₇355
+0.35%
$ 388,195 $ 22,248
5:34 PM $ 0.0₇353
+0.00%
$ 386,786 $ 22,282
5:26 PM $ 0.0₇353
+0.00%
$ 386,551 $ 22,451
5:00 PM $ 0.0₇355
+0.00%
$ 395,090 $ 22,878
12:56 PM $ 0.0₇361
+0.00%
$ 395,090 $ 17,100
Download