Dogelon (Wormhole) Historical Data

ELON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.0₇285
+0.19%
$ 305,925 $ 126,935
Jul 1, 1 PM $ 0.0₇285
+0.78%
$ 305,966 $ 115,745
Jul 1, 12 PM $ 0.0₇279
-0.02%
$ 299,720 $ 106,328
Jul 1, 11 AM $ 0.0₇279
+0.77%
$ 299,861 $ 108,816
Jul 1, 10 AM $ 0.0₇274
-1.65%
$ 293,830 $ 99,298
Jul 1, 7 AM $ 0.0₇272
+0.00%
$ 291,648 $ 54,120
Jul 1, 6 AM $ 0.0₇274
-1.62%
$ 293,577 $ 59,349
Jul 1, 5 AM $ 0.0₇278
+0.18%
$ 298,408 $ 47,593
Jul 1, 4 AM $ 0.0₇279
-1.64%
$ 299,295 $ 39,138
Jul 1, 3 AM $ 0.0₇284
+0.00%
$ 304,284 $ 18,358
Jul 1, 2 AM $ 0.0₇28
+0.41%
$ 300,942 $ 18,350
Jul 1, 1 AM $ 0.0₇276
+0.27%
$ 296,624 $ 18,253
Jun 30, 6 PM $ 0.0₇279
+0.00%
$ 299,824 $ 14,032
Jun 30, 3 PM $ 0.0₇276
+0.00%
$ 296,299 $ 12,948
Jun 30, 3 AM $ 0.0₇285
+0.00%
$ 306,303 $ 17,275
Jun 30, 2 AM $ 0.0₇282
+0.00%
$ 303,143 $ 17,427
Jun 30, 12 AM $ 0.0₇284
+0.00%
$ 304,406 $ 17,910
Jun 29, 10 PM $ 0.0₇288
+0.46%
$ 308,928 $ 41,649
Jun 29, 9 PM $ 0.0₇288
+0.00%
$ 308,917 $ 53,793
Jun 29, 4 PM $ 0.0₇284
+0.00%
$ 305,010 $ 84,793
Jun 29, 3 PM $ 0.0₇285
+0.00%
$ 305,946 $ 82,152
Jun 29, 2 PM $ 0.0₇28
-1.55%
$ 300,425 $ 95,000
Jun 29, 1 PM $ 0.0₇285
+0.04%
$ 305,585 $ 102,443
Jun 29, 12 PM $ 0.0₇283
+0.48%
$ 303,285 $ 107,394
Jun 29, 11 AM $ 0.0₇283
-0.12%
$ 303,627 $ 103,429
Jun 29, 8 AM $ 0.0₇282
+0.00%
$ 302,659 $ 106,179
Jun 29, 5 AM $ 0.0₇277
-0.99%
$ 297,644 $ 113,228
Jun 29, 4 AM $ 0.0₇28
-1.05%
$ 301,026 $ 117,528
Jun 29, 3 AM $ 0.0₇279
+0.00%
$ 299,823 $ 107,163
Jun 29, 2 AM $ 0.0₇274
-0.58%
$ 293,550 $ 107,343
Jun 29, 1 AM $ 0.0₇274
+0.00%
$ 294,305 $ 108,696
Jun 29, 12 AM $ 0.0₇276
-0.39%
$ 296,178 $ 109,207
Jun 28, 11 PM $ 0.0₇276
+0.00%
$ 295,961 $ 106,152
Jun 28, 10 PM $ 0.0₇271
-0.58%
$ 291,253 $ 87,173
Jun 28, 9 PM $ 0.0₇274
-0.08%
$ 293,577 $ 79,223
Jun 28, 7 PM $ 0.0₇279
-0.15%
$ 299,268 $ 54,246
Jun 28, 6 PM $ 0.0₇281
+0.00%
$ -- $ 55,958
Jun 28, 5 PM $ 0.0₇282
+0.08%
$ 302,489 $ 55,936
Jun 28, 4 PM $ 0.0₇282
+0.46%
$ 302,751 $ 56,723
Jun 28, 3 PM $ 0.0₇283
-0.18%
$ 303,275 $ 51,693
Jun 28, 2 PM $ 0.0₇283
-0.15%
$ 303,230 $ 36,351
Jun 28, 1 PM $ 0.0₇281
-0.67%
$ 301,521 $ 32,529
Jun 28, 12 PM $ 0.0₇282
+0.00%
$ 302,342 $ 25,578
Jun 28, 11 AM $ 0.0₇281
+1.67%
$ 301,563 $ 25,119
Jun 28, 9 AM $ 0.0₇278
+0.00%
$ 298,000 $ 20,276
Jun 28, 6 AM $ 0.0₇277
+0.50%
$ 297,118 $ 28,926
Jun 28, 5 AM $ 0.0₇279
+0.00%
$ 298,910 $ 25,060
Jun 28, 2 AM $ 0.0₇275
+0.00%
$ 295,161 $ 22,962
Jun 27, 10 PM $ 0.0₇279
+0.83%
$ 299,583 $ 29,245
Jun 27, 9 PM $ 0.0₇278
+0.00%
$ 297,842 $ 32,797