Dogelon (Wormhole) Historical Data

ELON Page 10
Date Close Price change Market cap Trading volume
Aug 29, 3 AM $0.0₇34
-0.05%
$367,091 $194
Aug 29, 2 AM $0.0₇34
+0.08%
$366,241 $179
Aug 29, 1 AM $0.0₇34
-0.10%
$366,071 $178
Aug 29, 12 AM $0.0₇34
-0.14%
$366,411 $190
Aug 28, 11 PM $0.0₇34
+0.12%
$366,630 $192
Aug 28, 10 PM $0.0₇34
+0.28%
$366,640 $189
Aug 28, 9 PM $0.0₇338
-0.32%
$364,279 $188
Aug 28, 8 PM $0.0₇338
+0.06%
$364,936 $195
Aug 28, 7 PM $0.0₇338
+0.14%
$364,235 $198
Aug 28, 6 PM $0.0₇337
-0.47%
$363,500 $195
Aug 28, 5 PM $0.0₇34
+0.83%
$366,478 $188
Aug 28, 4 PM $0.0₇339
-2.66%
$365,689 $192
Aug 28, 3 PM $0.0₇35
-0.38%
$376,849 $189
Aug 28, 2 PM $0.0₇349
+0.30%
$376,090 $199
Aug 28, 1 PM $0.0₇348
+0.41%
$375,698 $197
Aug 28, 12 PM $0.0₇346
+0.13%
$373,539 $194
Aug 28, 11 AM $0.0₇347
-0.62%
$373,859 $192
Aug 28, 10 AM $0.0₇346
+1.20%
$373,364 $187
Aug 28, 9 AM $0.0₇343
+0.12%
$370,211 $172
Aug 28, 8 AM $0.0₇342
-0.73%
$368,657 $175
Aug 28, 7 AM $0.0₇344
-0.93%
$371,139 $176
Aug 28, 6 AM $0.0₇348
-0.12%
$375,067 $173
Aug 28, 5 AM $0.0₇347
+0.69%
$373,964 $177
Aug 28, 4 AM $0.0₇347
+0.48%
$373,615 $172
Aug 28, 3 AM $0.0₇345
+0.11%
$371,802 $163
Aug 28, 2 AM $0.0₇344
-1.35%
$371,290 $160
Aug 28, 1 AM $0.0₇349
-1.06%
$376,499 $156
Aug 28, 12 AM $0.0₇352
-0.22%
$379,928 $145
Aug 27, 11 PM $0.0₇354
+0.00%
$381,467 $144
Aug 27, 10 PM $0.0₇354
+0.53%
$381,167 $145
Aug 27, 9 PM $0.0₇351
-1.04%
$378,462 $151
Aug 27, 8 PM $0.0₇355
-1.07%
$382,635 $148
Aug 27, 7 PM $0.0₇359
+0.61%
$386,976 $147
Aug 27, 6 PM $0.0₇353
-0.41%
$380,965 $146
Aug 27, 5 PM $0.0₇355
-0.79%
$382,976 $141
Aug 27, 4 PM $0.0₇358
-0.20%
$386,406 $135
Aug 27, 3 PM $0.0₇359
+0.34%
$387,583 $126
Aug 27, 2 PM $0.0₇358
-0.72%
$385,641 $116
Aug 27, 1 PM $0.0₇359
+1.20%
$387,477 $104
Aug 27, 12 PM $0.0₇355
+0.54%
$383,022 $103
Aug 27, 11 AM $0.0₇353
-0.56%
$380,089 $99
Aug 27, 10 AM $0.0₇354
-0.52%
$381,891 $97
Aug 27, 9 AM $0.0₇355
-1.60%
$383,155 $96
Aug 27, 8 AM $0.0₇362
+1.63%
$389,966 $92
Aug 27, 7 AM $0.0₇354
-0.71%
$382,194 $89
Aug 27, 6 AM $0.0₇357
-0.63%
$385,123 $85
Aug 27, 5 AM $0.0₇358
+0.50%
$385,838 $78
Aug 27, 4 AM $0.0₇356
+0.09%
$384,042 $79
Aug 27, 3 AM $0.0₇355
-0.47%
$382,779 $80
Aug 27, 2 AM $0.0₇357
-0.14%
$384,773 $79