Dogelon (Wormhole) Historical Data

ELON Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.0₇278
+0.00%
$ 297,842 $ 32,797
Jun 27, 8 PM $ 0.0₇282
+0.00%
$ 302,958 $ 32,430
Jun 27, 7 PM $ 0.0₇281
+0.00%
$ 302,052 $ 30,251
Jun 27, 5 PM $ 0.0₇286
+0.00%
$ 306,434 $ 30,475
Jun 27, 9 AM $ 0.0₇284
+0.00%
$ 304,409 $ 36,984
Jun 27, 8 AM $ 0.0₇283
-0.49%
$ 303,289 $ 43,107
Jun 27, 1 AM $ 0.0₇284
+0.00%
$ 305,207 $ 103,034
Jun 27, 12 AM $ 0.0₇286
+0.54%
$ 306,833 $ 99,604
Jun 26, 11 PM $ 0.0₇284
+0.51%
$ 304,705 $ 99,187
Jun 26, 10 PM $ 0.0₇285
+0.00%
$ 305,540 $ 97,952
Jun 26, 9 PM $ 0.0₇283
-1.02%
$ 303,561 $ 97,533
Jun 26, 7 PM $ 0.0₇285
+0.00%
$ 305,749 $ 91,277
Jun 26, 6 PM $ 0.0₇285
+0.00%
$ 306,240 $ 93,646
Jun 26, 4 PM $ 0.0₇291
+1.23%
$ 311,916 $ 97,919
Jun 26, 3 PM $ 0.0₇285
+0.00%
$ 305,961 $ 94,717
Jun 26, 2 PM $ 0.0₇279
+0.00%
$ 299,790 $ 93,213
Jun 26, 1 PM $ 0.0₇277
-0.08%
$ 297,597 $ 94,030
Jun 26, 9 AM $ 0.0₇278
-0.21%
$ 298,600 $ 106,891
Jun 26, 8 AM $ 0.0₇277
-0.44%
$ 296,855 $ 103,907
Jun 26, 7 AM $ 0.0₇275
-3.50%
$ 295,220 $ 102,418
Jun 26, 6 AM $ 0.0₇287
+0.67%
$ 308,004 $ 56,879
Jun 26, 5 AM $ 0.0₇285
+0.55%
$ -- $ 101,393
Jun 26, 4 AM $ 0.0₇287
+0.82%
$ 308,379 $ 97,294
Jun 26, 3 AM $ 0.0₇285
+0.85%
$ 305,649 $ 96,585
Jun 26, 2 AM $ 0.0₇282
-0.86%
$ 302,960 $ 99,121
Jun 26, 1 AM $ 0.0₇286
-0.36%
$ 307,005 $ 93,840
Jun 26, 12 AM $ 0.0₇286
+0.00%
$ 307,012 $ 97,934
Jun 25, 11 PM $ 0.0₇296
+3.90%
$ 317,488 $ 100,252
Jun 25, 9 PM $ 0.0₇281
+0.49%
$ 301,626 $ 106,911
Jun 25, 6 PM $ 0.0₇283
+0.11%
$ 303,955 $ 110,060
Jun 25, 5 PM $ 0.0₇284
-2.29%
$ 305,009 $ 105,459
Jun 25, 2 PM $ 0.0₇284
-0.33%
$ 304,279 $ 156,664
Jun 25, 1 PM $ 0.0₇288
-2.30%
$ 309,002 $ 158,975
Jun 25, 9 AM $ 0.0₇303
-0.38%
$ 325,425 $ 169,883
Jun 25, 8 AM $ 0.0₇302
+0.00%
$ -- $ 165,857
Jun 25, 7 AM $ 0.0₇303
+0.92%
$ 324,896 $ 162,634
Jun 25, 6 AM $ 0.0₇302
+0.43%
$ 323,599 $ 161,686
Jun 25, 5 AM $ 0.0₇307
+3.23%
$ 329,307 $ 125,389
Jun 25, 2 AM $ 0.0₇304
+3.44%
$ 326,501 $ 101,656
Jun 25, 1 AM $ 0.0₇296
+0.13%
$ 317,321 $ 98,902
Jun 24, 11 PM $ 0.0₇297
-0.17%
$ 318,500 $ 100,639
Jun 24, 10 PM $ 0.0₇298
-0.19%
$ 320,334 $ 97,248
Jun 24, 5 PM $ 0.0₇289
-2.28%
$ 310,229 $ 92,261
Jun 24, 4 PM $ 0.0₇299
-0.19%
$ 320,621 $ 92,799
Jun 24, 2 PM $ 0.0₇305
+0.00%
$ 326,873 $ 30,775
Jun 24, 1 PM $ 0.0₇303
-1.70%
$ 325,610 $ 30,801
Jun 24, 12 PM $ 0.0₇303
-2.15%
$ 324,812 $ 29,446
Jun 24, 1 AM $ 0.0₇313
+0.00%
$ 335,380 $ 22,753
Jun 23, 8 PM $ 0.0₇308
+0.00%
$ 330,300 $ 26,301
Jun 23, 6 PM $ 0.0₇305
+0.00%
$ -- $ 26,338