Dogelon (Wormhole) Historical Data

ELON Page 11
Date Close Price change Market cap Trading volume
Aug 27, 2 AM $0.0₇357
-0.14%
$384,773 $79
Aug 27, 1 AM $0.0₇357
+0.70%
$385,431 $76
Aug 27, 12 AM $0.0₇355
-0.67%
$383,253 $74
Aug 26, 11 PM $0.0₇359
+0.16%
$387,515 $72
Aug 26, 10 PM $0.0₇355
+0.28%
$382,720 $70
Aug 26, 9 PM $0.0₇354
+1.06%
$381,388 $69
Aug 26, 8 PM $0.0₇348
-0.30%
$375,652 $74
Aug 26, 7 PM $0.0₇35
-0.20%
$376,911 $74
Aug 26, 6 PM $0.0₇351
-0.10%
$378,452 $72
Aug 26, 5 PM $0.0₇35
+0.77%
$377,835 $78
Aug 26, 4 PM $0.0₇347
+0.08%
$374,314 $76
Aug 26, 3 PM $0.0₇347
+0.99%
$374,531 $76
Aug 26, 2 PM $0.0₇346
+0.63%
$373,124 $75
Aug 26, 1 PM $0.0₇344
-0.01%
$370,558 $72
Aug 26, 12 PM $0.0₇345
-0.46%
$371,854 $74
Aug 26, 11 AM $0.0₇346
-0.10%
$372,724 $62
Aug 26, 10 AM $0.0₇347
+1.70%
$374,110 $76
Aug 26, 9 AM $0.0₇342
-1.02%
$368,468 $83
Aug 26, 8 AM $0.0₇345
+0.20%
$371,993 $85
Aug 26, 7 AM $0.0₇345
-0.30%
$371,549 $85
Aug 26, 6 AM $0.0₇344
-0.43%
$370,518 $104
Aug 26, 5 AM $0.0₇345
-0.13%
$371,512 $103
Aug 26, 4 AM $0.0₇347
+0.05%
$373,615 $100
Aug 26, 3 AM $0.0₇347
+0.27%
$373,826 $101
Aug 26, 2 AM $0.0₇346
+0.70%
$373,264 $104
Aug 26, 1 AM $0.0₇345
+0.15%
$371,990 $119
Aug 26, 12 AM $0.0₇344
+0.86%
$371,318 $120
Aug 25, 11 PM $0.0₇343
-0.15%
$370,322 $129
Aug 25, 10 PM $0.0₇345
-1.08%
$372,225 $132
Aug 25, 9 PM $0.0₇343
-0.73%
$370,201 $125
Aug 25, 8 PM $0.0₇346
-0.48%
$372,528 $122
Aug 25, 7 PM $0.0₇347
-0.97%
$374,128 $129
Aug 25, 6 PM $0.0₇351
-0.09%
$378,410 $129
Aug 25, 5 PM $0.0₇351
-0.61%
$378,672 $127
Aug 25, 4 PM $0.0₇352
+0.55%
$379,881 $139
Aug 25, 3 PM $0.0₇35
-0.05%
$377,478 $150
Aug 25, 2 PM $0.0₇35
+1.13%
$377,182 $148
Aug 25, 1 PM $0.0₇344
-0.56%
$371,272 $150
Aug 25, 12 PM $0.0₇346
-0.27%
$373,330 $154
Aug 25, 11 AM $0.0₇348
+0.10%
$375,127 $158
Aug 25, 10 AM $0.0₇349
+0.11%
$376,271 $278
Aug 25, 9 AM $0.0₇349
-2.29%
$376,668 $280
Aug 25, 8 AM $0.0₇358
+0.58%
$385,597 $280
Aug 25, 7 AM $0.0₇356
-0.08%
$383,311 $165
Aug 25, 6 AM $0.0₇357
-0.02%
$385,148 $280
Aug 25, 5 AM $0.0₇36
+1.44%
$388,420 $277
Aug 25, 4 AM $0.0₇354
-0.87%
$382,190 $274
Aug 25, 3 AM $0.0₇358
+0.15%
$385,521 $271
Aug 25, 2 AM $0.0₇356
-0.36%
$383,965 $273
Aug 25, 1 AM $0.0₇358
-0.66%
$386,086 $273