Dogelon (Wormhole) Historical Data

ELON Page 12
Date Close Price change Market cap Trading volume
Aug 25, 1 AM $0.0₇358
-0.66%
$386,086 $273
Aug 25, 12 AM $0.0₇36
+2.17%
$388,354 $261
Aug 24, 11 PM $0.0₇352
-1.64%
$379,853 $146
Aug 24, 10 PM $0.0₇359
+0.67%
$387,265 $145
Aug 24, 9 PM $0.0₇356
+0.13%
$383,375 $147
Aug 24, 8 PM $0.0₇353
-0.37%
$381,072 $151
Aug 24, 7 PM $0.0₇355
+0.22%
$382,437 $153
Aug 24, 6 PM $0.0₇355
+0.55%
$382,271 $152
Aug 24, 5 PM $0.0₇351
-1.30%
$378,823 $150
Aug 24, 4 PM $0.0₇356
-1.80%
$383,656 $147
Aug 24, 3 PM $0.0₇361
-0.25%
$388,746 $149
Aug 24, 2 PM $0.0₇362
+1.44%
$389,865 $140
Aug 24, 1 PM $0.0₇357
-1.96%
$384,471 $160
Aug 24, 12 PM $0.0₇363
+0.61%
$391,438 $171
Aug 24, 11 AM $0.0₇361
+4.07%
$389,089 $166
Aug 24, 10 AM $0.0₇347
-0.35%
$374,232 $155
Aug 24, 9 AM $0.0₇348
+0.37%
$375,290 $156
Aug 24, 8 AM $0.0₇345
+0.05%
$371,999 $146
Aug 24, 7 AM $0.0₇347
-0.68%
$374,029 $168
Aug 24, 6 AM $0.0₇347
+0.38%
$374,059 $175
Aug 24, 5 AM $0.0₇345
+0.11%
$372,162 $179
Aug 24, 4 AM $0.0₇346
+1.16%
$372,951 $188
Aug 24, 3 AM $0.0₇344
-0.88%
$371,247 $191
Aug 24, 2 AM $0.0₇347
+0.94%
$374,349 $193
Aug 24, 1 AM $0.0₇346
-1.47%
$373,529 $200
Aug 24, 12 AM $0.0₇348
-1.10%
$374,891 $204
Aug 23, 11 PM $0.0₇352
+0.30%
$379,829 $207
Aug 23, 10 PM $0.0₇351
-0.13%
$378,728 $213
Aug 23, 9 PM $0.0₇352
+0.18%
$379,362 $217
Aug 23, 8 PM $0.0₇35
-0.55%
$377,539 $221
Aug 23, 7 PM $0.0₇35
-0.05%
$377,369 $217
Aug 23, 6 PM $0.0₇35
+0.30%
$377,462 $218
Aug 23, 5 PM $0.0₇349
-0.68%
$376,160 $222
Aug 23, 4 PM $0.0₇351
-0.07%
$378,655 $233
Aug 23, 3 PM $0.0₇351
+0.76%
$377,970 $237
Aug 23, 2 PM $0.0₇349
-0.25%
$375,961 $240
Aug 23, 1 PM $0.0₇351
+0.92%
$377,977 $226
Aug 23, 12 PM $0.0₇348
+0.15%
$374,826 $222
Aug 23, 11 AM $0.0₇349
+1.64%
$375,907 $229
Aug 23, 10 AM $0.0₇343
+0.34%
$370,067 $238
Aug 23, 9 AM $0.0₇343
-0.34%
$369,464 $264
Aug 23, 8 AM $0.0₇344
+1.43%
$370,766 $281
Aug 23, 7 AM $0.0₇34
+0.42%
$366,428 $281
Aug 23, 6 AM $0.0₇338
-0.04%
$362,622 $291
Aug 23, 5 AM $0.0₇339
-0.28%
$363,873 $310
Aug 23, 4 AM $0.0₇341
-0.41%
$365,232 $470
Aug 23, 3 AM $0.0₇343
-1.10%
$368,316 $550
Aug 23, 2 AM $0.0₇347
-0.99%
$372,126 $597
Aug 23, 1 AM $0.0₇35
-0.45%
$375,703 $610
Aug 23, 12 AM $0.0₇352
+2.22%
$377,362 $610