Dogelon (Wormhole) Historical Data

ELON Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.0₇306
+0.30%
$ 328,437 $ 22,136
Jun 23, 8 AM $ 0.0₇308
+0.00%
$ 330,517 $ 25,710
Jun 23, 5 AM $ 0.0₇321
+0.00%
$ 344,994 $ 20,099
Jun 23, 1 AM $ 0.0₇323
-0.01%
$ 346,357 $ 26,435
Jun 23, 12 AM $ 0.0₇322
-0.40%
$ 345,552 $ 25,859
Jun 22, 11 PM $ 0.0₇32
+0.00%
$ 343,016 $ 24,171
Jun 22, 10 PM $ 0.0₇321
+0.00%
$ 343,971 $ 24,342
Jun 22, 8 PM $ 0.0₇319
+0.04%
$ 342,724 $ 34,222
Jun 22, 6 PM $ 0.0₇321
+0.17%
$ 344,725 $ 33,773
Jun 22, 11 AM $ 0.0₇325
+0.62%
$ 348,674 $ 44,576
Jun 22, 10 AM $ 0.0₇324
+0.00%
$ 347,670 $ 39,356
Jun 22, 9 AM $ 0.0₇322
-0.80%
$ 345,177 $ 39,375
Jun 22, 3 AM $ 0.0₇325
+0.00%
$ 348,337 $ 39,456
Jun 21, 9 PM $ 0.0₇322
+0.18%
$ 346,014 $ 33,341
Jun 21, 5 PM $ 0.0₇328
+0.00%
$ 352,391 $ 37,896
Jun 21, 3 PM $ 0.0₇328
+0.15%
$ 352,202 $ 40,058
Jun 21, 1 PM $ 0.0₇327
+0.19%
$ 350,820 $ 36,015
Jun 21, 12 PM $ 0.0₇328
+0.00%
$ 351,529 $ 35,689
Jun 21, 9 AM $ 0.0₇328
+0.00%
$ 351,598 $ 35,987
Jun 21, 5 AM $ 0.0₇331
+0.00%
$ 355,592 $ 39,126
Jun 21, 2 AM $ 0.0₇328
+0.00%
$ 352,145 $ 49,939
Jun 20, 11 PM $ 0.0₇331
+0.00%
$ 355,345 $ 49,043
Jun 20, 10 PM $ 0.0₇329
+0.77%
$ 353,474 $ 48,703
Jun 20, 7 PM $ 0.0₇324
+0.00%
$ 347,939 $ 47,869
Jun 20, 6 PM $ 0.0₇325
-1.09%
$ 348,711 $ 45,371
Jun 20, 4 PM $ 0.0₇324
-1.71%
$ 347,274 $ 49,388
Jun 20, 3 PM $ 0.0₇326
+0.00%
$ 349,611 $ 39,574
Jun 20, 2 PM $ 0.0₇324
-1.43%
$ 348,174 $ 40,520
Jun 20, 1 PM $ 0.0₇325
+0.17%
$ 348,963 $ 43,892
Jun 20, 12 PM $ 0.0₇326
+0.00%
$ 349,976 $ 43,549
Jun 20, 6 AM $ 0.0₇326
+1.28%
$ 349,720 $ 49,037
Jun 20, 5 AM $ 0.0₇324
+1.63%
$ 348,178 $ 44,752
Jun 20, 4 AM $ 0.0₇322
+0.00%
$ 345,423 $ 38,740
Jun 20, 3 AM $ 0.0₇317
+0.00%
$ 339,726 $ 33,065
Jun 20, 2 AM $ 0.0₇313
+0.00%
$ 335,862 $ 33,369
Jun 19, 11 PM $ 0.0₇317
+0.00%
$ 347,115 $ 34,855
Jun 19, 10 PM $ 0.0₇315
+0.00%
$ 345,337 $ 37,393
Jun 19, 7 PM $ 0.0₇317
+0.00%
$ 347,130 $ 66,289
Jun 19, 5 PM $ 0.0₇318
+0.00%
$ 348,354 $ 58,044
Jun 19, 4 PM $ 0.0₇319
+0.00%
$ 349,561 $ 53,919
Jun 19, 3 PM $ 0.0₇316
+0.00%
$ 346,093 $ 53,552
Jun 19, 2 PM $ 0.0₇316
+0.00%
$ 345,572 $ 47,538
Jun 19, 1 PM $ 0.0₇315
+0.00%
$ 345,193 $ 50,401
Jun 19, 12 PM $ 0.0₇316
+0.31%
$ 345,812 $ 50,414
Jun 19, 11 AM $ 0.0₇316
+0.00%
$ 346,325 $ 50,072
Jun 19, 10 AM $ 0.0₇31
-0.54%
$ 339,554 $ 50,479
Jun 19, 8 AM $ 0.0₇31
+0.00%
$ 339,553 $ 46,029
Jun 19, 5 AM $ 0.0₇312
+0.00%
$ 341,357 $ 49,219
Jun 19, 12 AM $ 0.0₇316
-0.60%
$ 345,724 $ 50,965
Jun 18, 10 PM $ 0.0₇319
-0.44%
$ 349,795 $ 41,537