Dogelon (Wormhole) Historical Data

ELON Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.0₇322
+0.03%
$ 353,085 $ 30,616
Jun 18, 8 PM $ 0.0₇324
-0.09%
$ 355,192 $ 22,551
Jun 18, 4 PM $ 0.0₇318
-0.16%
$ 347,992 $ 45,835
Jun 18, 2 PM $ 0.0₇329
-1.54%
$ 360,249 $ 58,167
Jun 18, 1 PM $ 0.0₇337
+0.00%
$ 369,064 $ 59,111
Jun 18, 10 AM $ 0.0₇333
+0.00%
$ 364,110 $ 60,380
Jun 18, 5 AM $ 0.0₇331
+0.66%
$ 362,382 $ 88,128
Jun 18, 4 AM $ 0.0₇329
+0.00%
$ 360,177 $ 89,921
Jun 18, 1 AM $ 0.0₇332
+0.06%
$ 363,822 $ 105,309
Jun 17, 11 PM $ 0.0₇328
-0.03%
$ 359,080 $ 127,617
Jun 17, 10 PM $ 0.0₇327
-0.37%
$ 357,600 $ 128,829
Jun 17, 8 PM $ 0.0₇33
+0.00%
$ 361,002 $ 123,610
Jun 17, 7 PM $ 0.0₇329
-1.96%
$ 360,542 $ 121,183
Jun 17, 6 PM $ 0.0₇337
+0.00%
$ 368,720 $ 104,537
Jun 17, 5 PM $ 0.0₇339
-1.81%
$ 370,990 $ 102,675
Jun 17, 4 PM $ 0.0₇343
+0.52%
$ 375,975 $ 91,282
Jun 17, 2 PM $ 0.0₇34
+0.00%
$ 371,891 $ 73,569
Jun 17, 9 AM $ 0.0₇338
-0.23%
$ 370,487 $ 78,584
Jun 17, 8 AM $ 0.0₇345
-0.87%
$ 377,631 $ 74,110
Jun 17, 7 AM $ 0.0₇353
-0.03%
$ 386,705 $ 53,379
Jun 17, 5 AM $ 0.0₇351
+0.00%
$ 384,663 $ 47,640
Jun 17, 4 AM $ 0.0₇353
+0.00%
$ 386,090 $ 48,025
Jun 17, 2 AM $ 0.0₇354
+1.81%
$ 387,819 $ 48,461
Jun 17, 1 AM $ 0.0₇348
+0.05%
$ 380,866 $ 48,924
Jun 17, 12 AM $ 0.0₇348
-0.06%
$ 381,202 $ 30,695
Jun 16, 7 PM $ 0.0₇349
+0.00%
$ 382,385 $ 35,362
Jun 16, 6 PM $ 0.0₇345
+0.00%
$ 378,017 $ 35,092
Jun 16, 5 PM $ 0.0₇344
+0.34%
$ 376,527 $ 35,090
Jun 16, 4 PM $ 0.0₇341
+0.00%
$ 373,815 $ 41,835
Jun 16, 3 PM $ 0.0₇336
+1.55%
$ 367,428 $ 41,379
Jun 16, 11 AM $ 0.0₇335
+0.58%
$ 366,537 $ 45,899
Jun 16, 10 AM $ 0.0₇335
-0.52%
$ 367,330 $ 41,133
Jun 16, 9 AM $ 0.0₇335
+0.00%
$ 366,727 $ 47,012
Jun 16, 8 AM $ 0.0₇334
+0.85%
$ 365,685 $ 46,836
Jun 16, 7 AM $ 0.0₇331
+0.34%
$ 362,771 $ 52,733
Jun 16, 6 AM $ 0.0₇329
-0.04%
$ 360,075 $ 95,900
Jun 16, 5 AM $ 0.0₇329
+0.86%
$ 360,766 $ 109,752
Jun 16, 4 AM $ 0.0₇329
+0.00%
$ 359,886 $ 109,751
Jun 16, 3 AM $ 0.0₇326
+0.09%
$ 357,300 $ 110,166
Jun 16, 2 AM $ 0.0₇326
-2.24%
$ 356,976 $ 111,340
Jun 16, 1 AM $ 0.0₇335
+0.00%
$ 367,073 $ 102,122
Jun 16, 12 AM $ 0.0₇334
+0.79%
$ 366,055 $ 109,399
Jun 15, 11 PM $ 0.0₇332
+0.05%
$ 363,521 $ 116,350
Jun 15, 10 PM $ 0.0₇335
-0.29%
$ 366,981 $ 124,132
Jun 15, 9 PM $ 0.0₇337
+1.77%
$ 368,833 $ 116,419
Jun 15, 8 PM $ 0.0₇334
-0.63%
$ 365,476 $ 118,204
Jun 15, 7 PM $ 0.0₇336
+0.00%
$ 367,975 $ 111,581
Jun 15, 5 PM $ 0.0₇332
-1.67%
$ 363,500 $ 110,209
Jun 15, 4 PM $ 0.0₇334
+0.71%
$ 365,358 $ 104,225
Jun 15, 2 PM $ 0.0₇325
-0.81%
$ 356,008 $ 114,972