Dogelon (Wormhole) Historical Data

ELON Page 13
Date Close Price change Market cap Trading volume
Aug 23, 12 AM $0.0₇352
+2.22%
$377,362 $610
Aug 22, 11 PM $0.0₇343
-0.14%
$368,023 $588
Aug 22, 10 PM $0.0₇345
+0.93%
$369,948 $585
Aug 22, 9 PM $0.0₇341
-1.85%
$365,356 $581
Aug 22, 8 PM $0.0₇347
+0.10%
$372,552 $583
Aug 22, 7 PM $0.0₇347
+0.16%
$372,045 $579
Aug 22, 6 PM $0.0₇346
+0.17%
$371,273 $578
Aug 22, 5 PM $0.0₇346
-0.31%
$371,213 $573
Aug 22, 4 PM $0.0₇349
+1.32%
$373,749 $571
Aug 22, 3 PM $0.0₇344
-0.23%
$368,939 $551
Aug 22, 2 PM $0.0₇345
-0.57%
$369,981 $542
Aug 22, 1 PM $0.0₇349
-0.03%
$373,770 $541
Aug 22, 12 PM $0.0₇349
+1.32%
$374,056 $538
Aug 22, 11 AM $0.0₇345
+0.26%
$369,477 $533
Aug 22, 10 AM $0.0₇344
-0.48%
$368,726 $2,850
Aug 22, 9 AM $0.0₇347
-0.44%
$371,924 $2,831
Aug 22, 8 AM $0.0₇348
-0.30%
$373,637 $2,817
Aug 22, 7 AM $0.0₇349
+0.14%
$373,976 $2,812
Aug 22, 6 AM $0.0₇348
-3.57%
$372,721 $2,791
Aug 22, 5 AM $0.0₇36
-0.66%
$386,554 $2,782
Aug 22, 4 AM $0.0₇363
-0.04%
$389,138 $2,247
Aug 22, 3 AM $0.0₇363
-0.31%
$389,403 $925
Aug 22, 2 AM $0.0₇364
+0.56%
$390,205 $407
Aug 22, 1 AM $0.0₇362
-0.09%
$387,916 $147
Aug 22, 12 AM $0.0₇362
-0.08%
$388,181 $140
Aug 21, 11 PM $0.0₇362
-0.14%
$388,102 $135
Aug 21, 10 PM $0.0₇362
+0.38%
$388,142 $132
Aug 21, 9 PM $0.0₇358
+1.49%
$383,846 $127
Aug 21, 8 PM $0.0₇352
+1.03%
$377,843 $123
Aug 21, 7 PM $0.0₇35
+0.42%
$375,446 $121
Aug 21, 6 PM $0.0₇349
+0.05%
$373,731 $119
Aug 21, 5 PM $0.0₇348
-0.23%
$373,576 $122
Aug 21, 4 PM $0.0₇35
+0.41%
$375,166 $130
Aug 21, 3 PM $0.0₇349
+0.28%
$374,689 $130
Aug 21, 2 PM $0.0₇348
+0.36%
$373,197 $128
Aug 21, 1 PM $0.0₇346
-0.13%
$371,498 $125
Aug 21, 12 PM $0.0₇348
+0.89%
$372,876 $120
Aug 21, 11 AM $0.0₇345
-0.06%
$370,449 $110
Aug 21, 10 AM $0.0₇346
+0.02%
$371,171 $110
Aug 21, 9 AM $0.0₇347
-1.06%
$372,157 $105
Aug 21, 8 AM $0.0₇35
+2.30%
$375,245 $100
Aug 21, 7 AM $0.0₇342
-0.13%
$366,846 $100
Aug 21, 6 AM $0.0₇343
-0.90%
$367,540 $96
Aug 21, 5 AM $0.0₇348
+2.22%
$373,721 $93
Aug 21, 4 AM $0.0₇341
+0.05%
$365,714 $79
Aug 21, 3 AM $0.0₇34
-0.68%
$364,975 $78
Aug 21, 2 AM $0.0₇344
+1.71%
$369,015 $80
Aug 21, 1 AM $0.0₇339
+0.79%
$363,666 $81
Aug 21, 12 AM $0.0₇337
+0.35%
$361,205 $86
Aug 20, 11 PM $0.0₇335
+0.55%
$358,947 $98