Dogelon (Wormhole) Historical Data

ELON Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0₇328
+2.49%
$ 358,903 $ 116,138
Jun 15, 12 PM $ 0.0₇321
+0.68%
$ 351,732 $ 118,757
Jun 15, 11 AM $ 0.0₇319
+1.70%
$ 349,083 $ 112,611
Jun 15, 10 AM $ 0.0₇315
+0.09%
$ 344,948 $ 108,826
Jun 15, 9 AM $ 0.0₇314
-0.50%
$ 343,782 $ 114,419
Jun 15, 8 AM $ 0.0₇315
-0.39%
$ 345,001 $ 118,680
Jun 15, 7 AM $ 0.0₇314
-1.13%
$ 343,834 $ 115,801
Jun 15, 6 AM $ 0.0₇316
-0.23%
$ 346,296 $ 66,891
Jun 15, 1 AM $ 0.0₇315
-0.11%
$ 344,462 $ 53,770
Jun 15, 12 AM $ 0.0₇319
-0.76%
$ 349,601 $ 39,210
Jun 14, 11 PM $ 0.0₇317
+0.00%
$ 346,614 $ 40,682
Jun 14, 10 PM $ 0.0₇32
+2.61%
$ 350,049 $ 42,055
Jun 14, 9 PM $ 0.0₇309
+0.00%
$ 338,538 $ 37,630
Jun 14, 5 PM $ 0.0₇303
-0.51%
$ 331,417 $ 42,320
Jun 14, 4 PM $ 0.0₇306
+0.00%
$ 335,086 $ 35,678
Jun 14, 11 AM $ 0.0₇303
+0.00%
$ 331,469 $ 36,095
Jun 14, 10 AM $ 0.0₇304
+0.00%
$ 332,553 $ 29,278
Jun 14, 9 AM $ 0.0₇304
+0.00%
$ 332,725 $ 26,538
Jun 14, 6 AM $ 0.0₇304
+0.00%
$ 333,334 $ 35,117
Jun 14, 12 AM $ 0.0₇308
-0.68%
$ 336,928 $ 35,912
Jun 13, 11 PM $ 0.0₇307
-0.62%
$ 336,193 $ 32,201
Jun 13, 9 PM $ 0.0₇306
+0.00%
$ 334,973 $ 32,053
Jun 13, 8 PM $ 0.0₇304
+0.00%
$ 333,127 $ 29,992
Jun 13, 7 PM $ 0.0₇306
+0.00%
$ 334,892 $ 46,595
Jun 13, 6 PM $ 0.0₇305
+0.00%
$ 333,591 $ 75,585
Jun 13, 3 PM $ 0.0₇309
+0.49%
$ 338,869 $ 106,380
Jun 13, 2 PM $ 0.0₇308
+0.00%
$ 336,874 $ 186,925
Jun 13, 1 PM $ 0.0₇307
+0.00%
$ 336,518 $ 187,108
Jun 13, 11 AM $ 0.0₇306
-0.21%
$ 335,266 $ 200,505
Jun 13, 7 AM $ 0.0₇31
+1.70%
$ 339,065 $ 203,030
Jun 13, 6 AM $ 0.0₇306
-0.12%
$ 334,578 $ 188,753
Jun 13, 4 AM $ 0.0₇306
+0.00%
$ 335,322 $ 185,073
Jun 13, 3 AM $ 0.0₇306
+1.06%
$ 334,536 $ 184,941
Jun 13, 2 AM $ 0.0₇303
+0.10%
$ 331,313 $ 186,074
Jun 13, 12 AM $ 0.0₇297
+0.00%
$ 325,252 $ 191,857
Jun 12, 9 PM $ 0.0₇297
+0.29%
$ 325,016 $ 182,122
Jun 12, 8 PM $ 0.0₇296
-0.25%
$ 323,961 $ 185,901
Jun 12, 7 PM $ 0.0₇298
-0.81%
$ 326,512 $ 174,177
Jun 12, 6 PM $ 0.0₇303
+0.62%
$ 332,293 $ 135,220
Jun 12, 5 PM $ 0.0₇306
+0.13%
$ 334,544 $ 152,810
Jun 12, 4 PM $ 0.0₇31
+1.85%
$ 339,562 $ 146,917
Jun 12, 3 PM $ 0.0₇31
+0.73%
$ 339,915 $ 148,275
Jun 12, 2 PM $ 0.0₇304
-0.14%
$ 332,387 $ 54,168
Jun 12, 1 PM $ 0.0₇305
+0.33%
$ 333,798 $ 53,228
Jun 12, 12 PM $ 0.0₇305
+0.09%
$ 333,710 $ 47,712
Jun 12, 10 AM $ 0.0₇306
+0.91%
$ 334,802 $ 43,520
Jun 12, 9 AM $ 0.0₇302
+0.00%
$ 330,684 $ 49,932
Jun 12, 8 AM $ 0.0₇3
+0.00%
$ 328,542 $ 61,949
Jun 11, 9 PM $ 0.0₇302
+0.83%
$ 330,973 $ 111,772
Jun 11, 8 PM $ 0.0₇303
-0.13%
$ 331,796 $ 118,541