Dogelon (Wormhole) Historical Data

ELON Page 14
Date Close Price change Market cap Trading volume
Aug 20, 11 PM $0.0₇335
+0.55%
$358,947 $98
Aug 20, 10 PM $0.0₇333
-0.14%
$357,169 $110
Aug 20, 9 PM $0.0₇334
+0.15%
$358,127 $113
Aug 20, 8 PM $0.0₇333
-0.06%
$357,562 $132
Aug 20, 7 PM $0.0₇332
+0.29%
$356,107 $136
Aug 20, 6 PM $0.0₇332
-0.11%
$355,680 $140
Aug 20, 5 PM $0.0₇334
+0.53%
$358,351 $144
Aug 20, 4 PM $0.0₇332
+1.14%
$356,241 $141
Aug 20, 3 PM $0.0₇328
-0.07%
$352,229 $135
Aug 20, 2 PM $0.0₇325
-0.64%
$348,738 $130
Aug 20, 1 PM $0.0₇327
-0.40%
$351,190 $127
Aug 20, 12 PM $0.0₇329
-0.67%
$352,479 $127
Aug 20, 11 AM $0.0₇331
+2.11%
$355,039 $125
Aug 20, 10 AM $0.0₇325
-0.09%
$348,787 $120
Aug 20, 9 AM $0.0₇325
+0.13%
$348,880 $119
Aug 20, 8 AM $0.0₇324
+1.18%
$347,964 $115
Aug 20, 7 AM $0.0₇319
+0.09%
$342,044 $112
Aug 20, 6 AM $0.0₇319
+1.02%
$341,957 $72
Aug 20, 5 AM $0.0₇315
+0.14%
$338,060 $71
Aug 20, 4 AM $0.0₇316
+0.57%
$339,039 $96
Aug 20, 3 AM $0.0₇314
-0.39%
$336,786 $93
Aug 20, 2 AM $0.0₇315
-0.78%
$337,825 $102
Aug 20, 1 AM $0.0₇317
-0.03%
$339,993 $98
Aug 20, 12 AM $0.0₇317
-0.21%
$339,655 $90
Aug 19, 11 PM $0.0₇317
+1.04%
$340,061 $78
Aug 19, 10 PM $0.0₇314
-0.72%
$336,454 $68
Aug 19, 9 PM $0.0₇317
+4.70%
$339,613 $63
Aug 19, 8 PM $0.0₇303
+1.46%
$324,573 $41
Aug 19, 7 PM $0.0₇299
+1.02%
$320,265 $36
Aug 19, 6 PM $0.0₇296
+1.26%
$316,894 $32
Aug 19, 5 PM $0.0₇288
-0.04%
$309,015 $27
Aug 19, 4 PM $0.0₇289
+1.12%
$309,916 $23
Aug 19, 3 PM $0.0₇285
+1.22%
$305,891 $22
Aug 19, 2 PM $0.0₇281
+0.69%
$301,068 $22
Aug 19, 1 PM $0.0₇278
+0.21%
$298,318 $21
Aug 19, 12 PM $0.0₇277
+1.00%
$297,481 $20
Aug 19, 11 AM $0.0₇275
+0.01%
$295,036 $11
Aug 19, 10 AM $0.0₇273
+0.00%
$292,398 $4
Aug 19, 9 AM $0.0₇274
+0.00%
$294,161 $3
Aug 19, 5 AM $0.0₇273
+0.00%
$292,405 $4
Aug 19, 2 AM $0.0₇273
-0.39%
$292,303 $4
Aug 19, 1 AM $0.0₇275
-0.96%
$295,244 $4
Aug 18, 9 PM $0.0₇272
+0.00%
$291,502 $3
Aug 18, 6 PM $0.0₇273
+0.00%
$292,858 $6
Aug 18, 4 PM $0.0₇272
+0.36%
$291,334 $5
Aug 18, 2 PM $0.0₇269
+1.00%
$288,884 $6
Aug 18, 12 PM $0.0₇27
+0.26%
$289,295 $5
Aug 18, 8 AM $0.0₇267
+0.00%
$286,190 $5
Aug 18, 7 AM $0.0₇269
+0.00%
$288,446 $5
Aug 18, 6 AM $0.0₇268
-0.23%
$287,716 $5