Dogelon (Wormhole) Historical Data

ELON Page 15
Date Close Price change Market cap Trading volume
Aug 18, 6 AM $0.0₇268
-0.23%
$287,716 $5
Aug 18, 5 AM $0.0₇269
+0.00%
$288,018 $4
Aug 18, 2 AM $0.0₇268
+0.00%
$287,144 $5
Aug 17, 8 PM $0.0₇267
-0.84%
$286,006 $7
Aug 17, 6 PM $0.0₇267
+1.89%
$286,083 $8
Aug 17, 3 PM $0.0₇262
+0.00%
$281,478 $8
Aug 17, 2 PM $0.0₇259
+0.00%
$277,978 $8
Aug 17, 9 AM $0.0₇259
+0.00%
$277,694 $8
Aug 17, 7 AM $0.0₇259
+0.00%
$277,999 $8
Aug 17, 5 AM $0.0₇261
+0.00%
$279,418 $9
Aug 17, 4 AM $0.0₇263
+0.94%
$282,570 $8
Aug 17, 2 AM $0.0₇259
+0.11%
$277,864 $8
Aug 17, 1 AM $0.0₇263
+2.22%
$282,540 $7
Aug 17, 12 AM $0.0₇259
+0.00%
$277,526 $7
Aug 16, 9 PM $0.0₇259
+0.00%
$277,787 $11
Aug 16, 8 PM $0.0₇255
-0.18%
$273,198 $16
Aug 16, 7 PM $0.0₇261
+0.00%
$280,280 $12
Aug 16, 5 PM $0.0₇259
+0.00%
$278,004 $14
Aug 16, 4 PM $0.0₇261
+0.00%
$279,978 $15
Aug 16, 3 PM $0.0₇261
+0.00%
$280,398 $15
Aug 16, 7 AM $0.0₇26
+0.00%
$281,909 $16
Aug 16, 6 AM $0.0₇257
-1.48%
$277,886 $15
Aug 16, 2 AM $0.0₇262
+0.00%
$283,108 $15
Aug 16, 1 AM $0.0₇262
+0.00%
$283,908 $15
Aug 16, 12 AM $0.0₇268
-2.30%
$289,837 $15
Aug 15, 11 PM $0.0₇262
+0.00%
$284,062 $11
Aug 15, 10 PM $0.0₇261
+0.66%
$282,888 $10
Aug 15, 8 PM $0.0₇258
+4.50%
$278,901 $9
Aug 15, 7 PM $0.0₇26
+1.31%
$281,584 $4
Aug 15, 6 PM $0.0₇258
-1.71%
$278,839 $4
Aug 15, 5 PM $0.0₇261
+0.00%
$282,550 $3
Aug 15, 4 PM $0.0₇262
-1.51%
$283,705 $2
Aug 15, 10 AM $0.0₇265
+0.00%
$286,586 $2
Aug 15, 7 AM $0.0₇26
-0.32%
$281,833 $2
Aug 14, 9 PM $0.0₇262
-0.15%
$283,049 $3
Aug 14, 5 PM $0.0₇265
+0.00%
$286,581 $3
Aug 14, 11 AM $0.0₇262
+0.00%
$283,087 $3
Aug 14, 10 AM $0.0₇263
+0.00%
$284,746 $2
Aug 14, 6 AM $0.0₇264
+0.00%
$285,707 $2
Aug 14, 4 AM $0.0₇263
+0.00%
$284,616 $2
Aug 14, 12 AM $0.0₇265
+0.00%
$286,799 $3
Aug 13, 11 PM $0.0₇266
+1.21%
$288,440 $7
Aug 13, 10 PM $0.0₇265
+0.00%
$287,294 $6
Aug 13, 8 PM $0.0₇267
+0.53%
$289,481 $6
Aug 13, 4 PM $0.0₇263
+0.00%
$285,024 $6
Aug 13, 2 PM $0.0₇268
+0.00%
$289,927 $31
Aug 13, 7 AM $0.0₇266
-0.06%
$287,565 $33
Aug 13, 1 AM $0.0₇265
+0.00%
$286,838 $32
Aug 13, 12 AM $0.0₇261
-2.70%
$282,555 $31
Aug 12, 11 PM $0.0₇262
+0.00%
$283,867 $27