Dogelon (Wormhole) Historical Data

ELON Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.0₇303
+0.00%
$ 332,168 $ 121,379
Jun 11, 6 PM $ 0.0₇304
+0.53%
$ 333,335 $ 116,411
Jun 11, 5 PM $ 0.0₇305
+2.75%
$ 333,626 $ 106,757
Jun 11, 4 PM $ 0.0₇3
+1.15%
$ 328,933 $ 93,365
Jun 11, 3 PM $ 0.0₇296
-2.29%
$ 324,066 $ 95,226
Jun 11, 2 PM $ 0.0₇301
+0.51%
$ 329,217 $ 86,741
Jun 11, 12 PM $ 0.0₇304
+1.18%
$ 333,354 $ 93,195
Jun 11, 11 AM $ 0.0₇301
+0.41%
$ 329,764 $ 91,032
Jun 11, 10 AM $ 0.0₇3
+0.00%
$ 328,114 $ 94,340
Jun 11, 9 AM $ 0.0₇301
+0.86%
$ 329,255 $ 86,599
Jun 11, 7 AM $ 0.0₇296
+0.00%
$ 324,616 $ 82,330
Jun 11, 6 AM $ 0.0₇296
-0.75%
$ 323,602 $ 82,515
Jun 11, 5 AM $ 0.0₇297
+0.00%
$ 325,727 $ 85,402
Jun 11, 4 AM $ 0.0₇298
+0.19%
$ 326,381 $ 82,863
Jun 11, 2 AM $ 0.0₇295
+0.89%
$ 323,448 $ 77,020
Jun 11, 1 AM $ 0.0₇292
+2.78%
$ 319,194 $ 75,224
Jun 11, 12 AM $ 0.0₇286
-0.05%
$ 312,764 $ 65,738
Jun 10, 11 PM $ 0.0₇285
+0.87%
$ 311,809 $ 51,205
Jun 10, 10 PM $ 0.0₇284
+0.00%
$ 310,966 $ 44,053
Jun 10, 9 PM $ 0.0₇284
-0.93%
$ 310,922 $ 41,605
Jun 10, 6 PM $ 0.0₇291
+0.00%
$ 318,963 $ 37,101
Jun 10, 2 PM $ 0.0₇298
-0.35%
$ 325,916 $ 38,450
Jun 10, 11 AM $ 0.0₇289
-0.84%
$ 315,906 $ 37,159
Jun 10, 10 AM $ 0.0₇292
+0.00%
$ 320,008 $ 37,146
Jun 10, 9 AM $ 0.0₇291
-0.79%
$ 319,090 $ 35,165
Jun 10, 8 AM $ 0.0₇295
+0.34%
$ 323,035 $ 31,975
Jun 10, 7 AM $ 0.0₇291
+0.00%
$ 319,118 $ 27,795
Jun 10, 6 AM $ 0.0₇29
-1.01%
$ 317,972 $ 29,046
Jun 10, 5 AM $ 0.0₇294
+0.00%
$ 321,873 $ 31,494
Jun 10, 4 AM $ 0.0₇295
+0.00%
$ -- $ 31,489
Jun 10, 3 AM $ 0.0₇293
+0.00%
$ 320,707 $ 31,908
Jun 10, 2 AM $ 0.0₇296
-1.00%
$ 323,713 $ 32,176
Jun 10, 12 AM $ 0.0₇296
+0.00%
$ 324,508 $ 29,681
Jun 9, 10 PM $ 0.0₇298
+0.00%
$ 325,957 $ 27,562
Jun 9, 7 PM $ 0.0₇297
+0.00%
$ 325,451 $ 45,284
Jun 9, 3 PM $ 0.0₇295
+0.00%
$ 322,654 $ 71,733
Jun 9, 2 PM $ 0.0₇298
-0.44%
$ 325,881 $ 79,777
Jun 9, 1 PM $ 0.0₇308
+0.00%
$ 337,127 $ 80,881
Jun 9, 12 PM $ 0.0₇306
+1.05%
$ 335,345 $ 82,976
Jun 9, 9 AM $ 0.0₇311
+0.00%
$ 340,576 $ 90,178
Jun 9, 8 AM $ 0.0₇312
+0.00%
$ 341,408 $ 192,817
Jun 9, 7 AM $ 0.0₇312
-0.89%
$ 341,412 $ 192,827
Jun 9, 6 AM $ 0.0₇315
+0.00%
$ 344,965 $ 210,219
Jun 9, 5 AM $ 0.0₇311
+0.00%
$ 340,395 $ 244,839
Jun 9, 4 AM $ 0.0₇307
+1.06%
$ 336,666 $ 267,796
Jun 9, 3 AM $ 0.0₇304
-0.61%
$ 333,144 $ 279,041
Jun 9, 2 AM $ 0.0₇306
+0.30%
$ 335,201 $ 286,507
Jun 9, 1 AM $ 0.0₇305
+0.40%
$ 334,214 $ 285,713
Jun 9, 12 AM $ 0.0₇304
+1.05%
$ 332,869 $ 303,399
Jun 8, 11 PM $ 0.0₇301
+0.21%
$ 329,415 $ 326,104