Dogelon (Wormhole) Historical Data

ELON Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $0.0₇268
+0.00%
$290,039 $28
Aug 12, 4 PM $0.0₇266
+10.35%
$288,325 $32
Aug 12, 2 PM $0.0₇275
+0.94%
$297,449 $12
Aug 12, 12 PM $0.0₇273
-0.08%
$295,279 $7
Aug 12, 8 AM $0.0₇265
+0.00%
$286,688 $6
Aug 12, 7 AM $0.0₇266
+0.00%
$287,520 $5
Aug 12, 2 AM $0.0₇266
-0.55%
$288,390 $5
Aug 11, 11 PM $0.0₇269
+0.00%
$291,044 $5
Aug 11, 7 PM $0.0₇266
-2.33%
$288,275 $5
Aug 11, 6 PM $0.0₇264
+0.00%
$285,914 $3
Aug 11, 5 PM $0.0₇264
+0.29%
$285,822 $2
Aug 11, 2 PM $0.0₇265
-0.09%
$287,054 $3
Aug 11, 1 PM $0.0₇267
+0.00%
$288,645 $2
Aug 11, 3 AM $0.0₇268
+0.00%
$290,337 $2
Aug 11, 2 AM $0.0₇269
+0.00%
$291,344 $2
Aug 11, 12 AM $0.0₇269
+0.00%
$290,696 $2
Aug 10, 8 PM $0.0₇273
+0.00%
$295,103 $4
Aug 10, 6 PM $0.0₇27
+0.00%
$292,755 $4
Aug 10, 5 PM $0.0₇272
+0.00%
$294,611 $4
Aug 10, 2 PM $0.0₇271
+0.00%
$293,741 $6
Aug 10, 7 AM $0.0₇273
-0.27%
$295,397 $7
Aug 10, 5 AM $0.0₇27
+0.00%
$292,137 $6
Aug 10, 3 AM $0.0₇272
+0.00%
$294,638 $8
Aug 10, 12 AM $0.0₇272
+0.27%
$294,388 $9
Aug 9, 9 PM $0.0₇272
+0.25%
$294,725 $9
Aug 9, 7 PM $0.0₇275
+0.00%
$297,535 $13
Aug 9, 5 PM $0.0₇274
-1.32%
$296,864 $13
Aug 9, 2 PM $0.0₇277
+0.00%
$299,959 $11
Aug 9, 12 PM $0.0₇273
+0.00%
$294,964 $11
Aug 9, 10 AM $0.0₇273
+0.00%
$295,046 $11
Aug 9, 8 AM $0.0₇273
+0.00%
$292,817 $11
Aug 9, 7 AM $0.0₇271
-0.10%
$290,871 $12
Aug 9, 5 AM $0.0₇272
+0.00%
$291,573 $14
Aug 9, 4 AM $0.0₇276
+0.00%
$295,964 $13
Aug 9, 2 AM $0.0₇274
+1.25%
$293,303 $13
Aug 9, 1 AM $0.0₇275
+0.00%
$294,776 $12
Aug 9, 12 AM $0.0₇271
+0.00%
$290,654 $12
Aug 8, 10 PM $0.0₇271
+0.00%
$290,730 $11
Aug 8, 9 PM $0.0₇269
-0.43%
$288,672 $10
Aug 8, 8 PM $0.0₇269
+0.04%
$288,590 $7
Aug 8, 5 PM $0.0₇273
+0.00%
$292,328 $6
Aug 8, 3 PM $0.0₇271
+0.00%
$-- $6
Aug 8, 10 AM $0.0₇267
+0.00%
$285,961 $6
Aug 8, 9 AM $0.0₇267
+0.04%
$286,540 $5
Aug 8, 8 AM $0.0₇267
-0.23%
$286,409 $5
Aug 8, 7 AM $0.0₇269
+0.00%
$288,115 $5
Aug 8, 6 AM $0.0₇272
+2.80%
$291,113 $5
Aug 8, 5 AM $0.0₇269
-0.37%
$288,065 $3
Aug 8, 3 AM $0.0₇266
+0.00%
$284,956 $4
Aug 7, 9 PM $0.0₇268
+0.00%
$287,616 $5