Dogelon (Wormhole) Historical Data

ELON Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0₇3
-0.62%
$ 328,741 $ 329,115
Jun 8, 9 PM $ 0.0₇302
+0.25%
$ 330,805 $ 317,291
Jun 8, 8 PM $ 0.0₇301
-1.34%
$ 329,978 $ 309,258
Jun 8, 7 PM $ 0.0₇305
+0.90%
$ 334,452 $ 327,608
Jun 8, 6 PM $ 0.0₇303
-0.17%
$ 331,455 $ 336,571
Jun 8, 5 PM $ 0.0₇303
-0.60%
$ 332,030 $ 322,516
Jun 8, 4 PM $ 0.0₇305
+0.04%
$ 334,050 $ 321,111
Jun 8, 3 PM $ 0.0₇307
+2.24%
$ 335,892 $ 291,314
Jun 8, 2 PM $ 0.0₇301
-0.28%
$ 329,124 $ 278,120
Jun 8, 1 PM $ 0.0₇303
+0.00%
$ -- $ 326,011
Jun 8, 12 PM $ 0.0₇3
+0.18%
$ 328,363 $ 325,538
Jun 8, 11 AM $ 0.0₇304
+2.40%
$ 332,720 $ 331,056
Jun 8, 10 AM $ 0.0₇296
+0.66%
$ 323,580 $ 326,241
Jun 8, 9 AM $ 0.0₇292
-0.39%
$ 320,174 $ 330,672
Jun 8, 8 AM $ 0.0₇295
-1.22%
$ 323,358 $ 339,964
Jun 8, 7 AM $ 0.0₇297
-4.35%
$ 325,548 $ 218,821
Jun 8, 6 AM $ 0.0₇296
+1.92%
$ 323,568 $ 196,120
Jun 8, 5 AM $ 0.0₇294
+0.00%
$ 321,493 $ 173,484
Jun 8, 4 AM $ 0.0₇305
+0.00%
$ 334,174 $ 152,878
Jun 8, 3 AM $ 0.0₇308
+0.00%
$ -- $ 149,958
Jun 8, 2 AM $ 0.0₇307
+0.39%
$ 335,634 $ 150,026
Jun 8, 1 AM $ 0.0₇31
-2.01%
$ 339,453 $ 158,230
Jun 8, 12 AM $ 0.0₇315
+2.33%
$ 344,773 $ 165,658
Jun 7, 10 PM $ 0.0₇298
+0.67%
$ 326,654 $ 123,417
Jun 7, 9 PM $ 0.0₇294
+0.00%
$ 321,867 $ 135,400
Jun 7, 8 PM $ 0.0₇293
+2.00%
$ 320,456 $ 132,705
Jun 7, 7 PM $ 0.0₇293
+0.00%
$ 320,861 $ 195,633
Jun 7, 6 PM $ 0.0₇296
-0.11%
$ 324,116 $ 195,421
Jun 7, 5 PM $ 0.0₇295
+0.51%
$ 322,767 $ 195,467
Jun 7, 4 PM $ 0.0₇292
+0.00%
$ -- $ 203,901
Jun 7, 3 PM $ 0.0₇292
-1.25%
$ 319,822 $ 205,619
Jun 7, 2 PM $ 0.0₇293
+1.57%
$ 321,249 $ 218,862
Jun 7, 1 PM $ 0.0₇291
+0.12%
$ 318,745 $ 208,100
Jun 7, 12 PM $ 0.0₇292
+0.00%
$ 319,352 $ 166,013
Jun 7, 11 AM $ 0.0₇292
-0.48%
$ 319,640 $ 165,087
Jun 7, 10 AM $ 0.0₇296
+0.00%
$ 323,687 $ 162,305
Jun 7, 9 AM $ 0.0₇296
+1.00%
$ 323,846 $ 165,303
Jun 7, 8 AM $ 0.0₇291
+0.61%
$ 318,772 $ 160,398
Jun 7, 7 AM $ 0.0₇289
+0.44%
$ 316,492 $ 164,864
Jun 7, 6 AM $ 0.0₇29
-0.37%
$ 317,474 $ 156,726
Jun 7, 5 AM $ 0.0₇289
+3.84%
$ 316,753 $ 153,555
Jun 7, 4 AM $ 0.0₇282
-0.69%
$ 309,247 $ 139,106
Jun 7, 3 AM $ 0.0₇281
+0.56%
$ 307,586 $ 130,323
Jun 7, 2 AM $ 0.0₇277
-1.56%
$ 303,636 $ 130,291
Jun 7, 1 AM $ 0.0₇282
+2.52%
$ 308,261 $ 135,247
Jun 7, 12 AM $ 0.0₇274
+0.00%
$ 300,198 $ 138,065
Jun 6, 10 PM $ 0.0₇273
+0.00%
$ 298,554 $ 137,752
Jun 6, 9 PM $ 0.0₇269
-0.22%
$ 295,025 $ 141,544
Jun 6, 8 PM $ 0.0₇27
-1.69%
$ 295,677 $ 115,951
Jun 6, 7 PM $ 0.0₇271
+0.42%
$ 296,904 $ 64,858