Dogelon (Wormhole) Historical Data

ELON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.0₇271
+0.42%
$ 296,904 $ 64,858
Jun 6, 6 PM $ 0.0₇271
+0.00%
$ 296,290 $ 70,107
Jun 6, 5 PM $ 0.0₇27
-0.09%
$ 296,104 $ 72,831
Jun 6, 4 PM $ 0.0₇273
+0.00%
$ 298,753 $ 81,741
Jun 6, 3 PM $ 0.0₇272
-0.95%
$ 297,784 $ 86,020
Jun 6, 1 PM $ 0.0₇277
+0.00%
$ 303,062 $ 90,683
Jun 6, 10 AM $ 0.0₇279
+0.00%
$ 305,127 $ 84,944
Jun 6, 8 AM $ 0.0₇278
+0.00%
$ 304,535 $ 82,216
Jun 6, 7 AM $ 0.0₇279
+0.00%
$ 305,308 $ 91,294
Jun 6, 6 AM $ 0.0₇279
+3.43%
$ 305,254 $ 111,927
Jun 6, 5 AM $ 0.0₇268
-0.08%
$ 293,609 $ 114,779
Jun 6, 4 AM $ 0.0₇271
+0.00%
$ 296,355 $ 125,519
Jun 6, 3 AM $ 0.0₇279
-0.21%
$ 305,608 $ 131,165
Jun 6, 2 AM $ 0.0₇279
-1.33%
$ 305,948 $ 134,582
Jun 6, 1 AM $ 0.0₇283
-0.14%
$ 309,803 $ 131,003
Jun 5, 10 PM $ 0.0₇286
-0.05%
$ 313,851 $ 109,399
Jun 5, 7 PM $ 0.0₇275
-2.43%
$ 300,932 $ 101,641
Jun 5, 6 PM $ 0.0₇286
-0.04%
$ 312,954 $ 102,476
Jun 5, 5 PM $ 0.0₇289
+0.59%
$ 316,526 $ 98,493
Jun 5, 4 PM $ 0.0₇286
+0.20%
$ 313,017 $ 91,208
Jun 5, 3 PM $ 0.0₇285
-2.56%
$ 311,715 $ 81,594
Jun 5, 2 PM $ 0.0₇294
-0.68%
$ 322,257 $ 77,801
Jun 5, 11 AM $ 0.0₇3
+0.24%
$ 328,873 $ 81,796
Jun 5, 9 AM $ 0.0₇298
+0.00%
$ -- $ 296,826
Jun 5, 8 AM $ 0.0₇3
-0.04%
$ 328,603 $ 298,115
Jun 5, 7 AM $ 0.0₇302
-0.75%
$ 330,522 $ 290,375
Jun 5, 6 AM $ 0.0₇309
+1.47%
$ 338,456 $ 283,382
Jun 5, 4 AM $ 0.0₇306
+0.00%
$ 335,379 $ 285,130
Jun 5, 3 AM $ 0.0₇311
-0.32%
$ 340,131 $ 275,521
Jun 5, 2 AM $ 0.0₇311
-0.59%
$ 340,633 $ 281,703
Jun 5, 1 AM $ 0.0₇312
-0.08%
$ 342,040 $ 287,290
Jun 4, 10 PM $ 0.0₇309
+0.00%
$ 338,240 $ 309,065
Jun 4, 9 PM $ 0.0₇312
+0.51%
$ 342,145 $ 309,694
Jun 4, 8 PM $ 0.0₇308
+0.00%
$ 337,366 $ 314,354
Jun 4, 4 PM $ 0.0₇316
+0.00%
$ -- $ 321,849
Jun 4, 3 PM $ 0.0₇315
-1.19%
$ 345,129 $ 324,445
Jun 4, 1 PM $ 0.0₇315
-0.47%
$ 344,752 $ 323,194
Jun 4, 11 AM $ 0.0₇306
+0.00%
$ 335,159 $ 313,151
Jun 4, 10 AM $ 0.0₇304
-1.36%
$ 333,034 $ 302,981
Jun 4, 9 AM $ 0.0₇309
-0.94%
$ 338,231 $ 142,647
Jun 4, 8 AM $ 0.0₇313
+0.00%
$ 343,160 $ 81,709
Jun 4, 7 AM $ 0.0₇314
-1.54%
$ 343,742 $ 79,453
Jun 4, 3 AM $ 0.0₇32
+1.30%
$ 349,889 $ 72,871
Jun 4, 2 AM $ 0.0₇305
-1.36%
$ 333,571 $ 71,142
Jun 4, 1 AM $ 0.0₇315
-0.75%
$ 344,456 $ 69,995
Jun 4, 12 AM $ 0.0₇32
-1.23%
$ 350,091 $ 60,149
Jun 3, 11 PM $ 0.0₇331
+2.44%
$ 362,673 $ 62,902
Jun 3, 8 PM $ 0.0₇322
+0.02%
$ 352,147 $ 76,029
Jun 3, 5 PM $ 0.0₇324
-0.36%
$ 354,381 $ 82,478
Jun 3, 4 PM $ 0.0₇328
-0.04%
$ 359,000 $ 83,970