Dogelon (Wormhole) Historical Data

ELON Page 17
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $0.0₇266
+0.00%
$284,956 $4
Aug 7, 9 PM $0.0₇268
+0.00%
$287,616 $5
Aug 7, 7 PM $0.0₇267
+0.48%
$285,727 $5
Aug 7, 4 PM $0.0₇267
+0.00%
$286,277 $5
Aug 7, 3 PM $0.0₇265
+0.00%
$284,466 $5
Aug 7, 7 AM $0.0₇263
+0.00%
$281,539 $7
Aug 7, 4 AM $0.0₇264
-1.45%
$283,061 $6
Aug 6, 11 PM $0.0₇276
+0.00%
$295,795 $6
Aug 6, 9 PM $0.0₇28
+0.00%
$299,557 $8
Aug 6, 8 PM $0.0₇275
+0.00%
$294,335 $9
Aug 6, 6 PM $0.0₇277
+0.00%
$296,825 $9
Aug 6, 5 PM $0.0₇278
+0.00%
$297,581 $10
Aug 6, 3 PM $0.0₇277
+0.00%
$296,372 $10
Aug 6, 1 PM $0.0₇277
+0.00%
$296,713 $9
Aug 6, 12 PM $0.0₇277
+0.00%
$297,087 $9
Aug 6, 11 AM $0.0₇283
+0.00%
$302,712 $8
Aug 6, 9 AM $0.0₇278
+0.00%
$298,194 $8
Aug 6, 7 AM $0.0₇284
+0.00%
$304,766 $8
Aug 5, 11 PM $0.0₇285
+0.53%
$305,669 $10
Aug 5, 10 PM $0.0₇285
-1.46%
$305,203 $10
Aug 5, 9 PM $0.0₇285
-0.79%
$305,205 $7
Aug 5, 8 PM $0.0₇292
+1.62%
$312,613 $5
Aug 5, 7 PM $0.0₇286
+0.00%
$306,028 $5
Aug 5, 5 PM $0.0₇283
+0.00%
$303,730 $4
Aug 5, 3 PM $0.0₇283
+0.00%
$303,136 $4
Aug 5, 11 AM $0.0₇281
+0.00%
$300,553 $4
Aug 5, 9 AM $0.0₇288
+0.00%
$308,719 $4
Aug 5, 8 AM $0.0₇285
+0.00%
$304,913 $4
Aug 5, 7 AM $0.0₇281
+0.00%
$-- $3
Aug 5, 6 AM $0.0₇285
+0.00%
$305,641 $2
Aug 5, 4 AM $0.0₇286
+0.00%
$306,227 $2
Aug 4, 11 PM $0.0₇289
+0.85%
$310,005 $2
Aug 4, 7 PM $0.0₇288
+0.00%
$308,714 $4
Aug 4, 5 PM $0.0₇286
+0.00%
$306,770 $6
Aug 4, 2 PM $0.0₇29
+0.00%
$310,839 $7
Aug 4, 12 PM $0.0₇292
+0.00%
$313,194 $9
Aug 4, 11 AM $0.0₇288
+0.00%
$309,103 $8
Aug 4, 10 AM $0.0₇289
+1.07%
$309,728 $8
Aug 4, 12 AM $0.0₇29
+0.00%
$310,496 $9
Aug 3, 9 PM $0.0₇287
-0.08%
$307,714 $10
Aug 3, 8 PM $0.0₇29
+0.72%
$310,663 $11
Aug 3, 7 PM $0.0₇289
-1.48%
$309,364 $10
Aug 3, 6 PM $0.0₇289
+0.00%
$309,754 $8
Aug 3, 5 PM $0.0₇291
+1.45%
$312,125 $8
Aug 3, 4 PM $0.0₇288
+0.00%
$-- $8
Aug 3, 3 PM $0.0₇289
+0.00%
$309,430 $7
Aug 3, 2 PM $0.0₇294
+1.54%
$314,853 $7
Aug 3, 1 PM $0.0₇29
+0.00%
$310,947 $6
Aug 3, 7 AM $0.0₇29
+0.28%
$311,135 $7
Aug 3, 4 AM $0.0₇295
+0.41%
$315,581 $7