Dogelon (Wormhole) Historical Data

ELON Page 18
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $0.0₇295
+0.41%
$315,581 $7
Aug 3, 3 AM $0.0₇289
+0.00%
$309,960 $7
Aug 3, 1 AM $0.0₇289
+0.00%
$310,012 $7
Aug 3, 12 AM $0.0₇292
+0.00%
$312,735 $9
Aug 2, 10 PM $0.0₇293
-0.66%
$314,404 $9
Aug 2, 9 PM $0.0₇295
-0.81%
$315,890 $8
Aug 2, 8 PM $0.0₇295
+0.77%
$316,456 $7
Aug 2, 6 PM $0.0₇291
+0.00%
$311,606 $7
Aug 2, 4 PM $0.0₇29
-0.73%
$310,888 $7
Aug 2, 2 PM $0.0₇292
+0.00%
$312,778 $6
Aug 2, 1 PM $0.0₇289
-0.41%
$309,456 $5
Aug 2, 11 AM $0.0₇292
+0.00%
$312,845 $5
Aug 2, 10 AM $0.0₇291
-1.43%
$311,944 $5
Aug 2, 4 AM $0.0₇29
+0.00%
$311,598 $4
Aug 2, 2 AM $0.0₇291
+0.00%
$312,880 $3
Aug 2, 1 AM $0.0₇288
+0.00%
$309,451 $3
Aug 2, 12 AM $0.0₇288
-0.06%
$309,161 $4
Aug 1, 7 PM $0.0₇283
+0.00%
$304,159 $3
Aug 1, 7 AM $0.0₇287
-0.29%
$308,605 $8
Aug 1, 1 AM $0.0₇291
+0.25%
$313,161 $9
Aug 1, 12 AM $0.0₇288
+0.00%
$309,889 $7
Jul 31, 10 PM $0.0₇288
+0.00%
$309,227 $7
Jul 31, 8 PM $0.0₇287
+1.05%
$308,273 $7
Jul 31, 7 PM $0.0₇287
+0.00%
$308,634 $7
Jul 31, 6 PM $0.0₇288
-1.48%
$310,091 $7
Jul 31, 4 PM $0.0₇29
+0.00%
$312,353 $294
Jul 31, 2 PM $0.0₇289
+1.12%
$311,115 $294
Jul 31, 1 PM $0.0₇29
+0.17%
$311,326 $293
Jul 31, 10 AM $0.0₇292
+0.23%
$314,284 $294
Jul 31, 7 AM $0.0₇295
+0.00%
$317,359 $6
Jul 31, 4 AM $0.0₇295
-0.51%
$316,951 $6
Jul 31, 3 AM $0.0₇296
+0.00%
$318,091 $5
Jul 31, 2 AM $0.0₇298
+0.47%
$319,917 $5
Jul 31, 12 AM $0.0₇3
+0.00%
$322,463 $5
Jul 30, 9 PM $0.0₇3
+0.00%
$322,377 $10
Jul 30, 6 PM $0.0₇297
+0.00%
$319,670 $10
Jul 30, 4 PM $0.0₇297
+0.00%
$319,509 $10
Jul 30, 3 PM $0.0₇297
+0.00%
$318,842 $10
Jul 30, 2 PM $0.0₇296
+0.00%
$318,390 $10
Jul 30, 1 PM $0.0₇293
+0.00%
$315,540 $10
Jul 30, 12 PM $0.0₇295
-0.11%
$317,276 $10
Jul 30, 10 AM $0.0₇297
+2.25%
$319,173 $8
Jul 30, 8 AM $0.0₇293
+0.00%
$314,522 $8
Jul 30, 7 AM $0.0₇291
-0.23%
$312,595 $9
Jul 30, 6 AM $0.0₇292
+0.00%
$313,475 $8
Jul 30, 12 AM $0.0₇293
+0.00%
$314,902 $11
Jul 29, 11 PM $0.0₇292
-0.11%
$313,575 $11
Jul 29, 10 PM $0.0₇287
+1.80%
$308,887 $10
Jul 29, 7 PM $0.0₇302
+0.00%
$324,725 $20
Jul 29, 6 PM $0.0₇3
+0.00%
$322,422 $21