Dogelon (Wormhole) Historical Data

ELON Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.0₇328
-0.04%
$ 359,000 $ 83,970
Jun 3, 3 PM $ 0.0₇33
+0.22%
$ 361,564 $ 79,278
Jun 3, 1 PM $ 0.0₇332
-0.88%
$ 363,694 $ 79,795
Jun 3, 10 AM $ 0.0₇334
+0.00%
$ 365,855 $ 82,578
Jun 3, 7 AM $ 0.0₇333
+0.29%
$ 364,753 $ 92,629
Jun 3, 6 AM $ 0.0₇329
+0.00%
$ 359,797 $ 92,414
Jun 3, 4 AM $ 0.0₇329
+2.55%
$ 359,923 $ 89,193
Jun 3, 3 AM $ 0.0₇322
-1.76%
$ 352,563 $ 123,209
Jun 3, 1 AM $ 0.0₇331
+0.45%
$ 362,240 $ 168,036
Jun 3, 12 AM $ 0.0₇328
+1.62%
$ 359,291 $ 160,312
Jun 2, 11 PM $ 0.0₇321
-1.73%
$ 351,687 $ 160,500
Jun 2, 10 PM $ 0.0₇329
-1.56%
$ 359,769 $ 157,246
Jun 2, 8 PM $ 0.0₇33
+0.00%
$ 361,396 $ 150,271
Jun 2, 7 PM $ 0.0₇331
-2.19%
$ 361,912 $ 150,479
Jun 2, 6 PM $ 0.0₇337
+0.00%
$ 369,467 $ 149,348
Jun 2, 4 PM $ 0.0₇336
+0.37%
$ 367,609 $ 149,540
Jun 2, 3 PM $ 0.0₇34
-0.32%
$ 372,083 $ 148,842
Jun 2, 2 PM $ 0.0₇341
-2.14%
$ 373,387 $ 153,353
Jun 2, 1 PM $ 0.0₇351
+0.01%
$ 384,704 $ 147,130
Jun 2, 12 PM $ 0.0₇353
-0.09%
$ 386,726 $ 137,621
Jun 2, 11 AM $ 0.0₇351
+0.00%
$ 384,696 $ 128,240
Jun 2, 10 AM $ 0.0₇352
+0.94%
$ 385,146 $ 126,022
Jun 2, 9 AM $ 0.0₇349
-0.73%
$ 381,844 $ 120,456
Jun 2, 8 AM $ 0.0₇351
+0.00%
$ 384,331 $ 115,463
Jun 2, 7 AM $ 0.0₇35
-0.26%
$ 383,432 $ 112,673
Jun 2, 6 AM $ 0.0₇352
-0.63%
$ 385,170 $ 114,673
Jun 2, 5 AM $ 0.0₇354
-0.82%
$ 387,629 $ 120,803
Jun 2, 4 AM $ 0.0₇354
-0.17%
$ 387,668 $ 118,113
Jun 2, 3 AM $ 0.0₇352
+1.02%
$ 385,946 $ 87,771
Jun 1, 11 PM $ 0.0₇355
+0.57%
$ 388,565 $ 31,494
Jun 1, 10 PM $ 0.0₇351
+0.20%
$ 384,428 $ 31,388
Jun 1, 7 PM $ 0.0₇354
+0.00%
$ 387,554 $ 63,394
Jun 1, 5 PM $ 0.0₇35
+0.00%
$ 383,725 $ 68,614
Jun 1, 4 PM $ 0.0₇345
-0.32%
$ 377,994 $ 68,622
Jun 1, 3 PM $ 0.0₇345
+0.51%
$ 377,725 $ 69,182
Jun 1, 2 PM $ 0.0₇345
-0.39%
$ 377,764 $ 65,010
Jun 1, 1 PM $ 0.0₇346
-0.67%
$ 379,093 $ 63,763
Jun 1, 9 AM $ 0.0₇35
+0.61%
$ 383,246 $ 74,971
Jun 1, 8 AM $ 0.0₇349
-0.40%
$ 382,546 $ 73,846
Jun 1, 7 AM $ 0.0₇351
+0.00%
$ 384,081 $ 73,846
Jun 1, 6 AM $ 0.0₇351
-1.30%
$ 384,081 $ 73,845
Jun 1, 5 AM $ 0.0₇355
+0.00%
$ 389,124 $ 73,060
Jun 1, 4 AM $ 0.0₇355
-1.09%
$ 389,124 $ 73,060
Jun 1, 3 AM $ 0.0₇355
+0.57%
$ 388,797 $ 78,841
Jun 1, 2 AM $ 0.0₇352
+0.00%
$ 385,722 $ 69,910
Jun 1, 12 AM $ 0.0₇353
-0.21%
$ 386,785 $ 72,720
May 31, 11 PM $ 0.0₇354
+0.00%
$ 387,605 $ 72,596
May 31, 10 PM $ 0.0₇354
+0.00%
$ 387,984 $ 72,596
May 31, 9 PM $ 0.0₇353
+4.09%
$ 386,136 $ 30,760
May 31, 6 PM $ 0.0₇349
+0.00%
$ -- $ 31,466