Dogelon (Wormhole) Historical Data

ELON Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0₇349
+0.00%
$ -- $ 31,466
May 31, 5 PM $ 0.0₇356
+0.29%
$ 389,725 $ 22,411
May 31, 12 PM $ 0.0₇361
+0.00%
$ 395,090 $ 17,100
May 31, 4 AM $ 0.0₇362
+0.00%
$ 396,230 $ 20,769
May 31, 12 AM $ 0.0₇36
+0.00%
$ 394,390 $ 18,271
May 30, 9 PM $ 0.0₇358
+0.21%
$ 392,453 $ 23,557
May 30, 8 PM $ 0.0₇359
+0.00%
$ -- $ 27,348
May 30, 7 PM $ 0.0₇358
-0.12%
$ 392,014 $ 27,348
May 30, 5 PM $ 0.0₇358
+0.00%
$ 392,222 $ 61,624
May 30, 2 PM $ 0.0₇353
+0.00%
$ 386,785 $ 91,902
May 30, 5 AM $ 0.0₇359
+0.00%
$ 392,940 $ 92,613
May 30, 4 AM $ 0.0₇358
+0.00%
$ 392,300 $ 88,955
May 30, 3 AM $ 0.0₇359
+0.32%
$ 393,372 $ 89,074
May 30, 1 AM $ 0.0₇356
+0.15%
$ 389,581 $ 83,653
May 30, 12 AM $ 0.0₇354
+1.19%
$ 387,415 $ 83,603
May 29, 10 PM $ 0.0₇352
-0.10%
$ 384,969 $ 80,326
May 29, 9 PM $ 0.0₇354
-0.48%
$ 387,281 $ 76,557
May 29, 8 PM $ 0.0₇354
+0.00%
$ 387,598 $ 80,780
May 29, 7 PM $ 0.0₇355
-0.36%
$ 389,071 $ 69,889
May 29, 6 PM $ 0.0₇357
-0.35%
$ 391,232 $ 52,664
May 29, 5 PM $ 0.0₇359
+0.00%
$ 393,143 $ 48,795
May 29, 4 PM $ 0.0₇356
-1.64%
$ 389,401 $ 56,385
May 29, 3 PM $ 0.0₇361
+2.66%
$ 395,017 $ 56,372
May 29, 2 PM $ 0.0₇353
+1.20%
$ 386,666 $ 40,871
May 29, 1 PM $ 0.0₇352
+0.00%
$ 385,766 $ 39,365
May 29, 12 PM $ 0.0₇353
+0.00%
$ 386,649 $ 39,682
May 29, 11 AM $ 0.0₇356
+0.00%
$ 389,308 $ 39,903
May 29, 9 AM $ 0.0₇356
+0.00%
$ 390,049 $ 43,149
May 29, 3 AM $ 0.0₇353
+0.00%
$ 386,434 $ 74,897
May 29, 2 AM $ 0.0₇352
-1.02%
$ 385,427 $ 78,669
May 28, 11 PM $ 0.0₇353
+0.32%
$ 386,168 $ 91,112
May 28, 10 PM $ 0.0₇351
-1.54%
$ 384,008 $ 92,746
May 28, 9 PM $ 0.0₇355
-0.74%
$ 388,703 $ 110,193
May 28, 6 PM $ 0.0₇355
+0.26%
$ 388,360 $ 98,498
May 28, 5 PM $ 0.0₇353
+0.61%
$ 386,703 $ 98,501
May 28, 4 PM $ 0.0₇352
+0.83%
$ 385,461 $ 88,504
May 28, 2 PM $ 0.0₇347
+0.00%
$ 379,553 $ 99,268
May 28, 1 PM $ 0.0₇346
-0.36%
$ 379,351 $ 114,219
May 28, 9 AM $ 0.0₇347
+0.00%
$ 379,487 $ 105,632
May 28, 8 AM $ 0.0₇34
-1.93%
$ 372,833 $ 111,345
May 28, 7 AM $ 0.0₇342
+0.00%
$ 374,872 $ 97,446
May 28, 6 AM $ 0.0₇344
+0.00%
$ 376,899 $ 92,692
May 28, 5 AM $ 0.0₇345
+0.00%
$ 377,638 $ 88,463
May 28, 4 AM $ 0.0₇343
-0.70%
$ 375,700 $ 81,369
May 28, 3 AM $ 0.0₇349
-0.66%
$ 382,162 $ 84,521
May 28, 1 AM $ 0.0₇35
+0.00%
$ 382,922 $ 94,400
May 28, 12 AM $ 0.0₇347
+0.53%
$ 380,100 $ 95,056
May 27, 11 PM $ 0.0₇348
-0.12%
$ 380,969 $ 92,567
May 27, 10 PM $ 0.0₇348
+1.58%
$ 380,953 $ 92,485
May 27, 7 PM $ 0.0₇355
+0.00%
$ 389,118 $ 82,943