Dogelon (Wormhole) Historical Data

ELON Page 19
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $0.0₇3
+0.00%
$322,236 $21
Jul 29, 2 PM $0.0₇299
+0.00%
$321,674 $21
Jul 29, 1 PM $0.0₇296
+0.00%
$318,713 $21
Jul 29, 7 AM $0.0₇301
+0.20%
$323,821 $26
Jul 29, 5 AM $0.0₇299
+0.00%
$321,476 $25
Jul 29, 4 AM $0.0₇299
+0.31%
$321,910 $25
Jul 29, 3 AM $0.0₇296
+0.00%
$317,872 $24
Jul 29, 2 AM $0.0₇298
+0.00%
$320,669 $24
Jul 29, 1 AM $0.0₇301
+0.00%
$323,418 $25
Jul 29, 12 AM $0.0₇297
-1.61%
$319,406 $25
Jul 28, 11 PM $0.0₇296
+0.00%
$318,519 $25
Jul 28, 10 PM $0.0₇301
+0.15%
$323,390 $25
Jul 28, 9 PM $0.0₇299
+0.84%
$320,957 $24
Jul 28, 8 PM $0.0₇304
+0.00%
$326,797 $12
Jul 28, 6 PM $0.0₇302
-0.63%
$324,244 $16
Jul 28, 4 PM $0.0₇306
+0.00%
$329,398 $16
Jul 28, 3 PM $0.0₇304
+0.00%
$327,315 $15
Jul 28, 2 PM $0.0₇3
-0.62%
$322,284 $15
Jul 28, 12 PM $0.0₇301
-1.81%
$323,384 $15
Jul 28, 11 AM $0.0₇307
-2.97%
$330,111 $13
Jul 28, 10 AM $0.0₇314
+0.00%
$337,705 $14
Jul 28, 6 AM $0.0₇316
+0.00%
$340,285 $18
Jul 28, 4 AM $0.0₇316
-0.54%
$339,829 $20
Jul 28, 2 AM $0.0₇316
-0.65%
$339,381 $20
Jul 28, 1 AM $0.0₇318
+0.00%
$341,592 $17
Jul 27, 11 PM $0.0₇319
-0.35%
$343,151 $18
Jul 27, 10 PM $0.0₇321
-0.51%
$345,454 $17
Jul 27, 8 PM $0.0₇327
+0.57%
$351,293 $18
Jul 27, 7 PM $0.0₇327
-2.80%
$351,108 $17
Jul 27, 4 PM $0.0₇324
+0.60%
$348,553 $13
Jul 27, 3 PM $0.0₇326
+0.00%
$-- $13
Jul 27, 2 PM $0.0₇324
+0.00%
$348,821 $12
Jul 27, 1 PM $0.0₇326
+0.00%
$350,150 $12
Jul 27, 11 AM $0.0₇324
+2.41%
$347,999 $12
Jul 27, 9 AM $0.0₇324
+0.00%
$348,834 $10
Jul 27, 8 AM $0.0₇327
+1.01%
$351,424 $10
Jul 27, 7 AM $0.0₇323
+0.36%
$347,599 $9
Jul 27, 6 AM $0.0₇322
+0.19%
$346,744 $8
Jul 27, 5 AM $0.0₇315
-1.75%
$339,065 $6
Jul 27, 3 AM $0.0₇319
-0.11%
$343,211 $5
Jul 27, 2 AM $0.0₇322
+0.00%
$346,552 $4
Jul 27, 1 AM $0.0₇324
+0.00%
$348,242 $4
Jul 26, 10 PM $0.0₇319
+0.51%
$343,225 $4
Jul 26, 7 PM $0.0₇315
+0.00%
$339,131 $5
Jul 26, 3 PM $0.0₇314
+0.00%
$337,166 $6
Jul 26, 2 PM $0.0₇316
+0.00%
$339,645 $6
Jul 26, 10 AM $0.0₇315
-0.47%
$338,403 $10
Jul 26, 9 AM $0.0₇317
+0.86%
$342,108 $9
Jul 26, 8 AM $0.0₇314
-0.21%
$338,901 $8
Jul 26, 12 AM $0.0₇311
+0.46%
$336,076 $21