Dogelon (Wormhole) Historical Data

ELON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 0.0₇301
+0.20%
$ 323,821 $ 26
Jul 29, 5 AM $ 0.0₇299
+0.00%
$ 321,476 $ 25
Jul 29, 4 AM $ 0.0₇299
+0.31%
$ 321,910 $ 25
Jul 29, 3 AM $ 0.0₇296
+0.00%
$ 317,872 $ 24
Jul 29, 2 AM $ 0.0₇298
+0.00%
$ 320,669 $ 24
Jul 29, 1 AM $ 0.0₇301
+0.00%
$ 323,418 $ 25
Jul 29, 12 AM $ 0.0₇297
-1.61%
$ 319,406 $ 25
Jul 28, 11 PM $ 0.0₇296
+0.00%
$ 318,519 $ 25
Jul 28, 10 PM $ 0.0₇301
+0.15%
$ 323,390 $ 25
Jul 28, 9 PM $ 0.0₇299
+0.84%
$ 320,957 $ 24
Jul 28, 8 PM $ 0.0₇304
+0.00%
$ 326,797 $ 12
Jul 28, 6 PM $ 0.0₇302
-0.63%
$ 324,244 $ 16
Jul 28, 4 PM $ 0.0₇306
+0.00%
$ 329,398 $ 16
Jul 28, 3 PM $ 0.0₇304
+0.00%
$ 327,315 $ 15
Jul 28, 2 PM $ 0.0₇3
-0.62%
$ 322,284 $ 15
Jul 28, 12 PM $ 0.0₇301
-1.81%
$ 323,384 $ 15
Jul 28, 11 AM $ 0.0₇307
-2.97%
$ 330,111 $ 13
Jul 28, 10 AM $ 0.0₇314
+0.00%
$ 337,705 $ 14
Jul 28, 6 AM $ 0.0₇316
+0.00%
$ 340,285 $ 18
Jul 28, 4 AM $ 0.0₇316
-0.54%
$ 339,829 $ 20
Jul 28, 2 AM $ 0.0₇316
-0.65%
$ 339,381 $ 20
Jul 28, 1 AM $ 0.0₇318
+0.00%
$ 341,592 $ 17
Jul 27, 11 PM $ 0.0₇319
-0.35%
$ 343,151 $ 18
Jul 27, 10 PM $ 0.0₇321
-0.51%
$ 345,454 $ 17
Jul 27, 8 PM $ 0.0₇327
+0.57%
$ 351,293 $ 18
Jul 27, 7 PM $ 0.0₇327
-2.80%
$ 351,108 $ 17
Jul 27, 4 PM $ 0.0₇324
+0.60%
$ 348,553 $ 13
Jul 27, 3 PM $ 0.0₇326
+0.00%
$ -- $ 13
Jul 27, 2 PM $ 0.0₇324
+0.00%
$ 348,821 $ 12
Jul 27, 1 PM $ 0.0₇326
+0.00%
$ 350,150 $ 12
Jul 27, 11 AM $ 0.0₇324
+2.41%
$ 347,999 $ 12
Jul 27, 9 AM $ 0.0₇324
+0.00%
$ 348,834 $ 10
Jul 27, 8 AM $ 0.0₇327
+1.01%
$ 351,424 $ 10
Jul 27, 7 AM $ 0.0₇323
+0.36%
$ 347,599 $ 9
Jul 27, 6 AM $ 0.0₇322
+0.19%
$ 346,744 $ 8
Jul 27, 5 AM $ 0.0₇315
-1.75%
$ 339,065 $ 6
Jul 27, 3 AM $ 0.0₇319
-0.11%
$ 343,211 $ 5
Jul 27, 2 AM $ 0.0₇322
+0.00%
$ 346,552 $ 4
Jul 27, 1 AM $ 0.0₇324
+0.00%
$ 348,242 $ 4
Jul 26, 10 PM $ 0.0₇319
+0.51%
$ 343,225 $ 4
Jul 26, 7 PM $ 0.0₇315
+0.00%
$ 339,131 $ 5
Jul 26, 3 PM $ 0.0₇314
+0.00%
$ 337,166 $ 6
Jul 26, 2 PM $ 0.0₇316
+0.00%
$ 339,645 $ 6
Jul 26, 10 AM $ 0.0₇315
-0.47%
$ 338,403 $ 10
Jul 26, 9 AM $ 0.0₇317
+0.86%
$ 342,108 $ 9
Jul 26, 8 AM $ 0.0₇314
-0.21%
$ 338,901 $ 8
Jul 26, 12 AM $ 0.0₇311
+0.46%
$ 336,076 $ 21
Jul 25, 10 PM $ 0.0₇314
+0.72%
$ 338,476 $ 24
Jul 25, 9 PM $ 0.0₇313
+0.50%
$ 337,208 $ 32
Jul 25, 8 PM $ 0.0₇312
+0.00%
$ 336,442 $ 32