Dogelon (Wormhole) Historical Data

ELON Page 2
Date Close Price change Market cap Trading volume
Sep 15, 4 AM $0.0₇314
+0.00%
$341,464 $13
Sep 15, 3 AM $0.0₇316
-0.51%
$344,537 $16
Sep 15, 2 AM $0.0₇317
+0.01%
$344,864 $15
Sep 15, 1 AM $0.0₇318
+0.17%
$346,003 $15
Sep 15, 12 AM $0.0₇317
+0.00%
$345,652 $14
Sep 14, 10 PM $0.0₇321
+0.64%
$349,199 $13
Sep 14, 9 PM $0.0₇319
+0.13%
$346,919 $15
Sep 14, 8 PM $0.0₇321
+0.15%
$350,034 $14
Sep 14, 7 PM $0.0₇32
+1.29%
$348,667 $16
Sep 14, 5 PM $0.0₇317
+0.44%
$344,851 $16
Sep 14, 4 PM $0.0₇316
-0.14%
$343,781 $16
Sep 14, 3 PM $0.0₇314
+0.00%
$341,407 $17
Sep 14, 2 PM $0.0₇312
-0.20%
$340,120 $17
Sep 14, 1 PM $0.0₇314
+0.36%
$341,640 $13
Sep 14, 12 PM $0.0₇315
+0.04%
$342,849 $13
Sep 14, 11 AM $0.0₇313
+0.00%
$341,116 $11
Sep 14, 9 AM $0.0₇315
+0.77%
$343,148 $16
Sep 14, 8 AM $0.0₇313
-0.01%
$340,773 $15
Sep 14, 7 AM $0.0₇313
+0.00%
$340,316 $16
Sep 14, 5 AM $0.0₇313
+0.45%
$340,779 $16
Sep 14, 4 AM $0.0₇312
+0.52%
$339,827 $16
Sep 14, 3 AM $0.0₇313
+0.19%
$341,365 $20
Sep 14, 2 AM $0.0₇314
+1.52%
$341,709 $19
Sep 14, 1 AM $0.0₇308
-0.07%
$335,174 $19
Sep 14, 12 AM $0.0₇308
-0.20%
$335,231 $18
Sep 13, 10 PM $0.0₇309
-1.12%
$336,712 $19
Sep 13, 9 PM $0.0₇314
+0.00%
$342,490 $18
Sep 13, 8 PM $0.0₇313
+0.34%
$340,537 $17
Sep 13, 7 PM $0.0₇313
+0.30%
$340,529 $17
Sep 13, 5 PM $0.0₇312
+0.81%
$339,336 $17
Sep 13, 4 PM $0.0₇313
+0.18%
$340,486 $6
Sep 13, 3 PM $0.0₇312
+0.39%
$340,305 $6
Sep 13, 2 PM $0.0₇31
+0.00%
$-- $17
Sep 13, 1 PM $0.0₇31
+0.00%
$337,798 $17
Sep 13, 12 PM $0.0₇31
+0.19%
$338,082 $17
Sep 13, 11 AM $0.0₇31
-0.09%
$338,044 $17
Sep 13, 10 AM $0.0₇309
-0.52%
$336,645 $18
Sep 13, 9 AM $0.0₇311
-0.62%
$338,692 $18
Sep 13, 8 AM $0.0₇314
-0.18%
$341,033 $18
Sep 13, 7 AM $0.0₇315
-0.05%
$342,442 $22
Sep 13, 6 AM $0.0₇316
-0.06%
$343,827 $25
Sep 13, 5 AM $0.0₇316
-0.26%
$344,092 $24
Sep 13, 4 AM $0.0₇317
+0.00%
$345,016 $30
Sep 13, 3 AM $0.0₇318
-0.21%
$345,707 $33
Sep 13, 2 AM $0.0₇318
+0.49%
$346,390 $30
Sep 13, 1 AM $0.0₇318
-0.47%
$345,560 $28
Sep 13, 12 AM $0.0₇319
-0.67%
$347,183 $37
Sep 12, 11 PM $0.0₇32
+0.00%
$348,047 $37
Sep 12, 10 PM $0.0₇319
+0.15%
$346,522 $37
Sep 12, 9 PM $0.0₇318
+0.07%
$346,039 $38