Dogelon (Wormhole) Historical Data

ELON Page 20
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $0.0₇311
+0.46%
$336,076 $21
Jul 25, 10 PM $0.0₇314
+0.72%
$338,476 $24
Jul 25, 9 PM $0.0₇313
+0.50%
$337,208 $32
Jul 25, 8 PM $0.0₇312
+0.00%
$336,442 $32
Jul 25, 7 PM $0.0₇312
+0.00%
$336,500 $32
Jul 25, 6 PM $0.0₇314
-0.07%
$339,185 $32
Jul 25, 2 PM $0.0₇317
+2.55%
$341,771 $31
Jul 25, 1 PM $0.0₇311
+0.00%
$335,363 $29
Jul 25, 12 PM $0.0₇313
+0.00%
$337,442 $30
Jul 25, 11 AM $0.0₇316
-0.25%
$340,921 $33
Jul 25, 5 AM $0.0₇314
-0.30%
$339,290 $34
Jul 25, 4 AM $0.0₇314
+0.00%
$-- $34
Jul 25, 3 AM $0.0₇316
+1.71%
$340,975 $34
Jul 25, 2 AM $0.0₇324
-0.90%
$349,049 $26
Jul 25, 1 AM $0.0₇326
+1.67%
$351,658 $22
Jul 24, 11 PM $0.0₇32
+0.80%
$345,150 $21
Jul 24, 10 PM $0.0₇314
-1.24%
$339,156 $21
Jul 24, 9 PM $0.0₇315
-0.16%
$340,362 $19
Jul 24, 8 PM $0.0₇381
+0.00%
$410,838 $10
Jul 24, 5 PM $0.0₇319
+0.00%
$344,450 $10
Jul 24, 4 PM $0.0₇32
+0.98%
$345,559 $9
Jul 24, 3 PM $0.0₇318
+0.64%
$342,887 $8
Jul 24, 1 PM $0.0₇315
-0.78%
$339,920 $8
Jul 24, 11 AM $0.0₇324
+1.04%
$349,497 $7
Jul 24, 10 AM $0.0₇318
+0.24%
$343,137 $5
Jul 24, 5 AM $0.0₇32
+0.00%
$344,879 $6
Jul 23, 11 PM $0.0₇324
+0.52%
$349,933 $7
Jul 23, 9 PM $0.0₇323
-0.63%
$347,971 $6
Jul 23, 1 PM $0.0₇329
+0.00%
$355,167 $6
Jul 23, 12 PM $0.0₇327
+0.00%
$353,020 $6
Jul 23, 9 AM $0.0₇328
+0.00%
$354,145 $6
Jul 23, 8 AM $0.0₇338
+2.35%
$364,324 $3
Jul 23, 3 AM $0.0₇329
-0.19%
$355,261 $3
Jul 23, 1 AM $0.0₇333
+0.00%
$358,890 $3
Jul 23, 12 AM $0.0₇332
-0.21%
$358,319 $3
Jul 22, 11 PM $0.0₇332
+0.00%
$358,482 $2
Jul 22, 9 PM $0.0₇33
+0.00%
$356,555 $3
Jul 22, 7 PM $0.0₇329
+0.00%
$354,999 $3
Jul 22, 4 PM $0.0₇332
+0.00%
$-- $5
Jul 22, 1 PM $0.0₇33
+0.00%
$355,989 $5
Jul 22, 10 AM $0.0₇331
+0.00%
$357,246 $7
Jul 22, 7 AM $0.0₇328
+0.00%
$354,297 $502
Jul 22, 5 AM $0.0₇331
-0.05%
$356,799 $504
Jul 22, 4 AM $0.0₇332
+0.25%
$358,393 $595
Jul 22, 3 AM $0.0₇332
-0.38%
$357,907 $629
Jul 22, 2 AM $0.0₇332
-0.10%
$357,999 $715
Jul 22, 12 AM $0.0₇334
+0.21%
$360,703 $715
Jul 21, 11 PM $0.0₇333
+0.34%
$359,468 $702
Jul 21, 10 PM $0.0₇332
+0.92%
$358,181 $707
Jul 21, 9 PM $0.0₇328
+0.08%
$354,319 $682