Dogelon (Wormhole) Historical Data

ELON Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0₇355
+0.00%
$ 389,118 $ 82,943
May 27, 6 PM $ 0.0₇357
-0.10%
$ 390,854 $ 78,445
May 27, 5 PM $ 0.0₇359
+0.07%
$ 393,031 $ 102,529
May 27, 4 PM $ 0.0₇36
-0.17%
$ 394,218 $ 100,316
May 27, 3 PM $ 0.0₇361
+0.41%
$ 395,547 $ 101,386
May 27, 2 PM $ 0.0₇356
+0.00%
$ -- $ 111,354
May 27, 1 PM $ 0.0₇367
+0.56%
$ 401,654 $ 94,504
May 27, 12 PM $ 0.0₇369
+0.00%
$ 403,715 $ 94,999
May 27, 11 AM $ 0.0₇37
+0.00%
$ 404,725 $ 95,414
May 27, 10 AM $ 0.0₇37
+0.63%
$ 404,873 $ 103,071
May 27, 4 AM $ 0.0₇363
+0.20%
$ 397,984 $ 102,197
May 27, 2 AM $ 0.0₇366
-0.24%
$ 400,946 $ 144,600
May 27, 12 AM $ 0.0₇369
+0.00%
$ 404,357 $ 141,307
May 26, 10 PM $ 0.0₇365
+0.00%
$ 399,964 $ 137,806
May 26, 9 PM $ 0.0₇368
+0.00%
$ 402,866 $ 148,121
May 26, 8 PM $ 0.0₇367
+0.00%
$ 402,243 $ 148,110
May 26, 6 PM $ 0.0₇365
+0.34%
$ 400,004 $ 139,760
May 26, 3 PM $ 0.0₇375
-0.23%
$ 410,219 $ 117,963
May 26, 2 PM $ 0.0₇376
+0.41%
$ 411,597 $ 122,203
May 26, 1 PM $ 0.0₇372
-0.05%
$ 407,108 $ 99,832
May 26, 10 AM $ 0.0₇371
+0.00%
$ 406,473 $ 155,025
May 26, 5 AM $ 0.0₇375
+0.90%
$ 410,343 $ 230,385
May 26, 4 AM $ 0.0₇373
+1.55%
$ 408,373 $ 222,767
May 26, 3 AM $ 0.0₇369
+0.61%
$ 404,308 $ 219,087
May 26, 2 AM $ 0.0₇367
+0.00%
$ 401,867 $ 191,768
May 26, 1 AM $ 0.0₇37
+0.00%
$ 405,532 $ 186,012
May 25, 10 PM $ 0.0₇373
+0.85%
$ 408,431 $ 191,617
May 25, 9 PM $ 0.0₇369
-0.41%
$ 404,375 $ 188,994
May 25, 8 PM $ 0.0₇374
+0.68%
$ 409,339 $ 194,799
May 25, 7 PM $ 0.0₇371
+0.00%
$ 406,518 $ 210,852
May 25, 6 PM $ 0.0₇372
-0.18%
$ 407,256 $ 216,592
May 25, 5 PM $ 0.0₇371
-0.41%
$ 405,900 $ 226,661
May 25, 4 PM $ 0.0₇372
+0.52%
$ 407,358 $ 224,198
May 25, 3 PM $ 0.0₇371
+1.08%
$ 406,570 $ 226,535
May 25, 1 PM $ 0.0₇37
+0.06%
$ 405,230 $ 225,973
May 25, 12 PM $ 0.0₇367
-0.93%
$ 402,244 $ 173,941
May 25, 11 AM $ 0.0₇374
+0.24%
$ 409,007 $ 164,719
May 25, 10 AM $ 0.0₇37
+1.85%
$ 405,618 $ 164,869
May 25, 9 AM $ 0.0₇364
-1.49%
$ 398,977 $ 125,091
May 25, 8 AM $ 0.0₇373
+0.00%
$ 408,618 $ 139,183
May 25, 7 AM $ 0.0₇372
+0.05%
$ 407,418 $ 140,236
May 25, 6 AM $ 0.0₇375
-1.98%
$ 411,069 $ 138,767
May 25, 5 AM $ 0.0₇381
+2.82%
$ 417,304 $ 107,049
May 25, 4 AM $ 0.0₇37
+0.56%
$ 405,152 $ 140,582
May 25, 3 AM $ 0.0₇366
-0.55%
$ 400,692 $ 138,060
May 25, 1 AM $ 0.0₇371
+0.00%
$ 406,454 $ 116,976
May 24, 10 PM $ 0.0₇366
+0.00%
$ 401,114 $ 132,276
May 24, 9 PM $ 0.0₇368
-1.71%
$ 403,233 $ 132,770
May 24, 8 PM $ 0.0₇37
+0.00%
$ 404,997 $ 128,324
May 24, 7 PM $ 0.0₇373
-0.54%
$ 407,988 $ 121,522