Dogelon (Wormhole) Historical Data

ELON Page 21
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $0.0₇328
+0.08%
$354,319 $682
Jul 21, 8 PM $0.0₇329
-0.09%
$354,636 $700
Jul 21, 7 PM $0.0₇329
+0.00%
$354,970 $730
Jul 21, 6 PM $0.0₇33
+0.63%
$355,544 $831
Jul 21, 5 PM $0.0₇327
-0.81%
$353,335 $862
Jul 21, 4 PM $0.0₇331
+0.69%
$356,809 $914
Jul 21, 3 PM $0.0₇328
-0.10%
$354,359 $1,180
Jul 21, 2 PM $0.0₇329
-0.85%
$355,247 $1,142
Jul 21, 1 PM $0.0₇331
+0.00%
$356,929 $1,113
Jul 21, 12 PM $0.0₇33
-0.08%
$356,392 $1,110
Jul 21, 11 AM $0.0₇33
+0.27%
$356,432 $1,089
Jul 21, 10 AM $0.0₇331
+0.00%
$357,153 $5
Jul 21, 9 AM $0.0₇331
+0.00%
$356,933 $4
Jul 21, 8 AM $0.0₇332
+0.00%
$358,734 $4
Jul 21, 7 AM $0.0₇329
+0.00%
$354,670 $4
Jul 21, 6 AM $0.0₇33
-0.64%
$356,057 $4
Jul 21, 4 AM $0.0₇334
+0.00%
$360,540 $3
Jul 21, 12 AM $0.0₇339
+0.00%
$365,770 $3
Jul 20, 4 PM $0.0₇332
+0.27%
$358,645 $7
Jul 20, 3 PM $0.0₇328
+0.71%
$354,030 $7
Jul 20, 12 PM $0.0₇326
+0.00%
$351,457 $7
Jul 20, 11 AM $0.0₇324
+0.00%
$349,864 $6
Jul 20, 9 AM $0.0₇323
+0.00%
$348,508 $16
Jul 20, 8 AM $0.0₇322
+0.00%
$347,145 $16
Jul 20, 7 AM $0.0₇32
-0.47%
$345,247 $16
Jul 20, 3 AM $0.0₇326
-0.01%
$351,203 $20
Jul 20, 2 AM $0.0₇325
+0.00%
$350,558 $27
Jul 20, 1 AM $0.0₇326
+0.00%
$351,794 $30
Jul 20, 12 AM $0.0₇326
+0.00%
$352,022 $30
Jul 19, 11 PM $0.0₇323
+0.00%
$348,956 $30
Jul 19, 10 PM $0.0₇324
+0.33%
$349,998 $30
Jul 19, 9 PM $0.0₇325
-0.06%
$350,122 $28
Jul 19, 7 PM $0.0₇325
+0.00%
$350,638 $26
Jul 19, 6 PM $0.0₇325
+0.33%
$350,768 $24
Jul 19, 5 PM $0.0₇32
+0.48%
$345,222 $24
Jul 19, 4 PM $0.0₇317
-1.52%
$341,820 $22
Jul 19, 2 PM $0.0₇32
+0.00%
$345,325 $29
Jul 19, 1 PM $0.0₇32
+0.00%
$345,751 $31
Jul 19, 11 AM $0.0₇321
+0.00%
$346,423 $32
Jul 19, 10 AM $0.0₇321
-0.58%
$341,490 $32
Jul 19, 9 AM $0.0₇32
+0.00%
$340,753 $34
Jul 19, 5 AM $0.0₇32
+0.49%
$343,907 $36
Jul 19, 3 AM $0.0₇321
-1.25%
$344,391 $46
Jul 19, 2 AM $0.0₇322
-0.05%
$345,970 $44
Jul 19, 1 AM $0.0₇322
-0.34%
$345,703 $39
Jul 19, 12 AM $0.0₇323
-0.91%
$346,501 $38
Jul 18, 11 PM $0.0₇326
-0.42%
$349,974 $36
Jul 18, 10 PM $0.0₇326
+0.00%
$350,044 $37
Jul 18, 8 PM $0.0₇324
-0.29%
$348,219 $37
Jul 18, 7 PM $0.0₇328
+0.00%
$351,579 $37