Dogelon (Wormhole) Historical Data

ELON Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0₇378
+0.00%
$ 414,300 $ 126,945
May 22, 7 AM $ 0.0₇379
-1.88%
$ 414,552 $ 137,547
May 22, 6 AM $ 0.0₇377
-0.63%
$ 412,532 $ 135,187
May 22, 5 AM $ 0.0₇379
-0.21%
$ 415,091 $ 147,241
May 22, 3 AM $ 0.0₇377
-0.40%
$ 413,151 $ 143,447
May 21, 10 PM $ 0.0₇384
+0.21%
$ 419,927 $ 187,938
May 21, 9 PM $ 0.0₇383
+0.00%
$ 419,437 $ 185,064
May 21, 8 PM $ 0.0₇386
+1.60%
$ 422,367 $ 192,832
May 21, 7 PM $ 0.0₇384
+0.00%
$ 420,785 $ 179,888
May 21, 6 PM $ 0.0₇385
-1.31%
$ 421,911 $ 177,736
May 21, 5 PM $ 0.0₇379
-0.87%
$ 414,941 $ 170,146
May 21, 3 PM $ 0.0₇385
+2.32%
$ 421,260 $ 196,545
May 21, 2 PM $ 0.0₇377
+1.36%
$ 412,574 $ 198,655
May 21, 1 PM $ 0.0₇372
-0.89%
$ 407,332 $ 197,286
May 21, 12 PM $ 0.0₇374
-0.41%
$ 409,330 $ 214,863
May 21, 11 AM $ 0.0₇378
+0.00%
$ 413,425 $ 223,238
May 21, 10 AM $ 0.0₇379
-0.31%
$ 414,563 $ 224,374
May 21, 9 AM $ 0.0₇382
+0.33%
$ 417,918 $ 234,001
May 21, 8 AM $ 0.0₇378
+0.00%
$ 414,016 $ 237,658
May 21, 7 AM $ 0.0₇376
-0.58%
$ 411,820 $ 226,589
May 21, 6 AM $ 0.0₇378
+0.00%
$ 413,911 $ 204,773
May 21, 4 AM $ 0.0₇381
-0.32%
$ 416,805 $ 214,001
May 21, 3 AM $ 0.0₇382
+0.00%
$ 418,595 $ 202,841
May 21, 2 AM $ 0.0₇382
+1.81%
$ 417,830 $ 201,209
May 21, 1 AM $ 0.0₇377
-0.71%
$ 412,665 $ 201,517
May 21, 12 AM $ 0.0₇382
+1.85%
$ 418,803 $ 169,118
May 20, 11 PM $ 0.0₇374
-1.46%
$ 409,715 $ 170,127
May 20, 10 PM $ 0.0₇383
+1.35%
$ 418,840 $ 176,679
May 20, 9 PM $ 0.0₇379
+0.00%
$ 415,376 $ 166,683
May 20, 7 PM $ 0.0₇377
-0.71%
$ 412,300 $ 181,942
May 20, 6 PM $ 0.0₇379
-0.36%
$ 414,887 $ 205,816
May 20, 5 PM $ 0.0₇38
+1.12%
$ 416,132 $ 209,884
May 20, 4 PM $ 0.0₇376
-0.12%
$ 411,596 $ 165,109
May 20, 3 PM $ 0.0₇376
-0.34%
$ 411,624 $ 147,751
May 20, 2 PM $ 0.0₇375
+0.77%
$ 410,322 $ 161,366
May 20, 1 PM $ 0.0₇37
-1.15%
$ 405,553 $ 163,916
May 20, 12 PM $ 0.0₇373
-0.43%
$ 407,899 $ 152,842
May 20, 8 AM $ 0.0₇373
+0.00%
$ 408,356 $ 143,321
May 20, 7 AM $ 0.0₇373
+0.00%
$ 408,173 $ 145,358
May 20, 6 AM $ 0.0₇375
+0.66%
$ 410,402 $ 165,994
May 20, 5 AM $ 0.0₇373
+1.12%
$ 408,936 $ 162,199
May 20, 4 AM $ 0.0₇368
+0.00%
$ 403,013 $ 166,175
May 20, 2 AM $ 0.0₇369
+0.00%
$ 405,447 $ 170,269
May 20, 1 AM $ 0.0₇368
-0.21%
$ 404,257 $ 164,933
May 20, 12 AM $ 0.0₇367
+0.00%
$ 403,195 $ 161,939
May 19, 8 PM $ 0.0₇37
-1.00%
$ 406,123 $ 179,620
May 19, 7 PM $ 0.0₇37
-0.52%
$ 406,484 $ 214,923
May 19, 6 PM $ 0.0₇373
+0.42%
$ 408,897 $ 222,339
May 19, 5 PM $ 0.0₇374
-0.22%
$ 410,488 $ 262,319
May 19, 4 PM $ 0.0₇375
+0.65%
$ 411,186 $ 270,216