Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogelon (Wormhole) Historical Data

ELON Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 7 PM $0.0₇328
+0.00%
$351,579 $37
Jul 18, 6 PM $0.0₇324
+0.00%
$348,206 $38
Jul 18, 5 PM $0.0₇325
-0.31%
$349,055 $38
Jul 18, 4 PM $0.0₇324
+0.44%
$348,177 $39
Jul 18, 3 PM $0.0₇324
+0.26%
$347,255 $38
Jul 18, 2 PM $0.0₇319
-1.66%
$341,914 $35
Jul 18, 1 PM $0.0₇321
-0.35%
$344,519 $32
Jul 18, 12 PM $0.0₇322
+0.18%
$345,368 $31
Jul 18, 10 AM $0.0₇322
-0.29%
$345,474 $30
Jul 18, 9 AM $0.0₇323
-0.07%
$346,165 $28
Jul 18, 8 AM $0.0₇322
-0.50%
$345,056 $27
Jul 18, 6 AM $0.0₇326
+0.00%
$349,554 $23
Jul 18, 5 AM $0.0₇326
+0.66%
$349,933 $23
Jul 18, 4 AM $0.0₇325
-0.27%
$348,390 $18
Jul 18, 3 AM $0.0₇325
-0.43%
$348,268 $15
Jul 18, 2 AM $0.0₇325
-0.05%
$348,467 $13
Jul 18, 1 AM $0.0₇325
+0.00%
$348,344 $10
Jul 18, 12 AM $0.0₇324
-0.15%
$347,893 $10
Jul 17, 11 PM $0.0₇324
+0.60%
$348,058 $6
Jul 17, 10 PM $0.0₇321
+0.00%
$344,597 $6
Jul 17, 9 PM $0.0₇323
+0.00%
$346,490 $6
Jul 17, 8 PM $0.0₇322
+0.00%
$346,072 $5
Jul 17, 7 PM $0.0₇324
-0.20%
$348,241 $5
Jul 17, 6 PM $0.0₇324
+1.55%
$347,593 $7
Jul 17, 5 PM $0.0₇323
+0.33%
$347,088 $6
Jul 17, 1 PM $0.0₇317
-0.46%
$340,367 $6
Jul 17, 12 PM $0.0₇322
+0.00%
$345,423 $5
Jul 17, 11 AM $0.0₇323
+0.00%
$346,298 $5
Jul 17, 8 AM $0.0₇32
+0.00%
$343,148 $6
Jul 17, 4 AM $0.0₇322
+0.00%
$345,690 $7
Jul 17, 1 AM $0.0₇324
+0.00%
$347,837 $7
Jul 17, 12 AM $0.0₇325
-0.05%
$348,683 $7
Jul 16, 10 PM $0.0₇327
+0.31%
$351,450 $7
Jul 16, 9 PM $0.0₇325
+0.00%
$349,219 $6
Jul 16, 7 PM $0.0₇317
+0.00%
$340,451 $8
Jul 16, 6 PM $0.0₇323
+0.00%
$347,140 $8
Jul 16, 3 PM $0.0₇327
+0.00%
$351,354 $11
Jul 16, 1 PM $0.0₇326
+0.00%
$349,891 $16
Jul 16, 12 PM $0.0₇325
+0.00%
$348,781 $19
Jul 16, 11 AM $0.0₇327
+0.00%
$351,140 $22
Jul 16, 9 AM $0.0₇329
+0.00%
$353,419 $22
Jul 16, 8 AM $0.0₇328
+0.00%
$351,846 $22
Jul 16, 7 AM $0.0₇331
-0.21%
$355,751 $22
Jul 16, 4 AM $0.0₇333
+0.44%
$357,349 $21
Jul 16, 3 AM $0.0₇33
-0.30%
$353,861 $21
Jul 16, 2 AM $0.0₇33
+0.00%
$354,686 $21
Jul 16, 12 AM $0.0₇33
+0.00%
$354,547 $20
Jul 15, 9 PM $0.0₇331
-0.82%
$355,347 $21
Jul 15, 8 PM $0.0₇332
+0.36%
$356,583 $19
Jul 15, 7 PM $0.0₇332
-1.61%
$355,852 $19