Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogelon (Wormhole) Historical Data

ELON Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 3 PM $0.0₇321
+0.07%
$344,674 $13
Jul 12, 1 PM $0.0₇32
+0.00%
$343,700 $6
Jul 12, 5 AM $0.0₇319
+0.31%
$342,271 $18
Jul 12, 4 AM $0.0₇318
+0.26%
$340,883 $17
Jul 12, 2 AM $0.0₇32
+0.00%
$343,825 $8
Jul 12, 12 AM $0.0₇318
-0.95%
$341,414 $9
Jul 11, 10 PM $0.0₇327
+0.00%
$350,855 $9
Jul 11, 2 PM $0.0₇325
+0.00%
$349,182 $14
Jul 11, 11 AM $0.0₇328
+0.00%
$351,761 $12
Jul 11, 10 AM $0.0₇32
+0.00%
$343,036 $12
Jul 11, 9 AM $0.0₇32
+0.00%
$343,553 $12
Jul 11, 8 AM $0.0₇319
+0.00%
$341,998 $12
Jul 11, 6 AM $0.0₇318
-0.83%
$341,719 $12
Jul 11, 5 AM $0.0₇317
+0.00%
$340,000 $12
Jul 11, 4 AM $0.0₇317
-0.05%
$340,340 $12
Jul 11, 1 AM $0.0₇313
-1.33%
$336,436 $11
Jul 10, 11 PM $0.0₇315
+0.00%
$337,817 $10
Jul 10, 10 PM $0.0₇309
+0.00%
$331,202 $10
Jul 10, 9 PM $0.0₇312
+0.00%
$334,734 $9
Jul 10, 4 PM $0.0₇308
-1.11%
$330,349 $11
Jul 10, 3 PM $0.0₇312
+0.00%
$334,741 $8
Jul 10, 2 PM $0.0₇31
-1.85%
$332,555 $8
Jul 10, 1 PM $0.0₇318
+0.00%
$341,513 $7
Jul 10, 9 AM $0.0₇316
+0.00%
$338,677 $7
Jul 10, 8 AM $0.0₇314
+0.00%
$336,596 $6
Jul 10, 6 AM $0.0₇315
+0.00%
$338,267 $6
Jul 10, 5 AM $0.0₇317
+0.00%
$340,415 $5
Jul 10, 4 AM $0.0₇315
+0.00%
$338,019 $6
Jul 10, 3 AM $0.0₇313
+0.00%
$336,274 $5
Jul 10, 2 AM $0.0₇317
+0.00%
$340,454 $7
Jul 9, 11 PM $0.0₇313
+0.00%
$336,035 $8
Jul 9, 10 PM $0.0₇317
+0.00%
$339,919 $10
Jul 9, 9 PM $0.0₇318
+0.00%
$341,537 $9
Jul 9, 8 PM $0.0₇316
+0.00%
$338,877 $9
Jul 9, 7 PM $0.0₇315
-0.06%
$337,785 $9
Jul 9, 5 PM $0.0₇313
+0.25%
$335,484 $9
Jul 9, 4 PM $0.0₇309
+0.00%
$332,008 $8
Jul 9, 1 PM $0.0₇309
+0.00%
$331,473 $9
Jul 9, 12 PM $0.0₇309
+0.00%
$331,601 $9
Jul 9, 4 AM $0.0₇309
+1.22%
$331,986 $11
Jul 9, 3 AM $0.0₇31
+1.18%
$332,322 $9
Jul 9, 2 AM $0.0₇308
-0.42%
$330,854 $10
Jul 9, 1 AM $0.0₇308
+0.00%
$330,574 $7
Jul 9, 12 AM $0.0₇31
+0.00%
$332,359 $8
Jul 8, 11 PM $0.0₇308
-1.55%
$330,637 $8
Jul 8, 7 PM $0.0₇305
+0.00%
$327,165 $7
Jul 8, 5 PM $0.0₇306
+0.00%
$328,815 $17
Jul 8, 3 PM $0.0₇304
-0.49%
$326,423 $17
Jul 8, 2 PM $0.0₇307
+0.00%
$329,505 $17
Jul 8, 1 PM $0.0₇308
-0.16%
$330,051 $16