Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogelon (Wormhole) Historical Data

ELON Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 6 AM $0.0₇317
-0.69%
$340,514 $42
Jul 4, 5 AM $0.0₇32
-2.69%
$343,038 $42
Jul 4, 4 AM $0.0₇328
+2.01%
$352,001 $40
Jul 4, 3 AM $0.0₇321
+0.71%
$344,321 $38
Jul 4, 2 AM $0.0₇319
-0.15%
$342,188 $39
Jul 4, 1 AM $0.0₇319
-1.01%
$342,182 $38
Jul 4, 12 AM $0.0₇321
+0.20%
$344,900 $39
Jul 3, 11 PM $0.0₇322
-0.15%
$345,143 $39
Jul 3, 10 PM $0.0₇323
-0.37%
$346,916 $39
Jul 3, 9 PM $0.0₇324
+0.92%
$347,801 $38
Jul 3, 8 PM $0.0₇322
+0.00%
$345,549 $38
Jul 3, 7 PM $0.0₇325
+2.05%
$348,503 $36
Jul 3, 5 PM $0.0₇322
+0.95%
$345,365 $13
Jul 3, 4 PM $0.0₇315
+0.00%
$337,598 $15
Jul 3, 3 PM $0.0₇316
+0.82%
$339,467 $15
Jul 3, 2 PM $0.0₇315
+0.00%
$338,449 $14
Jul 3, 1 PM $0.0₇317
-0.53%
$339,768 $40,274
Jul 3, 12 PM $0.0₇317
+0.58%
$340,081 $36,388
Jul 3, 11 AM $0.0₇318
+0.38%
$341,128 $39,740
Jul 3, 9 AM $0.0₇321
+0.55%
$344,385 $49,582
Jul 3, 8 AM $0.0₇316
+0.00%
$339,119 $45,455
Jul 3, 7 AM $0.0₇316
-0.31%
$339,119 $45,455
Jul 3, 6 AM $0.0₇317
+0.00%
$340,165 $55,034
Jul 3, 5 AM $0.0₇317
+0.00%
$-- $54,515
Jul 3, 4 AM $0.0₇318
+0.08%
$340,867 $54,515
Jul 3, 3 AM $0.0₇317
+1.55%
$340,609 $99,349
Jul 3, 2 AM $0.0₇313
-0.11%
$335,418 $102,720
Jul 3, 1 AM $0.0₇311
+0.00%
$333,613 $113,395
Jul 3, 12 AM $0.0₇311
+0.35%
$333,612 $113,394
Jul 2, 10 PM $0.0₇306
-0.90%
$328,180 $114,455
Jul 2, 9 PM $0.0₇308
+0.00%
$330,433 $111,964
Jul 2, 5 PM $0.0₇304
+0.52%
$326,233 $114,107
Jul 2, 4 PM $0.0₇304
+0.91%
$326,417 $107,067
Jul 2, 2 PM $0.0₇305
+1.32%
$327,343 $143,483
Jul 2, 12 PM $0.0₇313
+0.00%
$336,056 $162,624
Jul 2, 11 AM $0.0₇309
+0.85%
$332,103 $150,962
Jul 2, 10 AM $0.0₇3
-0.27%
$322,338 $154,679
Jul 2, 9 AM $0.0₇297
+0.15%
$319,037 $194,194
Jul 2, 8 AM $0.0₇296
+0.00%
$317,436 $193,120
Jul 2, 7 AM $0.0₇296
-2.03%
$317,436 $189,813
Jul 2, 6 AM $0.0₇3
+0.00%
$321,627 $184,126
Jul 2, 5 AM $0.0₇3
+0.98%
$322,467 $194,190
Jul 2, 4 AM $0.0₇299
+1.23%
$320,521 $200,291
Jul 2, 3 AM $0.0₇295
-1.07%
$316,638 $174,535
Jul 2, 2 AM $0.0₇297
-0.61%
$318,773 $170,690
Jul 2, 1 AM $0.0₇299
+1.87%
$320,730 $163,036
Jul 2, 12 AM $0.0₇293
-1.46%
$314,842 $156,936
Jul 1, 11 PM $0.0₇297
+0.55%
$318,429 $158,956
Jul 1, 10 PM $0.0₇299
+0.00%
$321,007 $158,813
Jul 1, 9 PM $0.0₇297
+2.30%
$318,815 $159,185