Dogelon (Wormhole) Historical Data

ELON Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0₇364
-1.49%
$ 398,977 $ 125,091
May 25, 8 AM $ 0.0₇373
+0.00%
$ 408,618 $ 139,183
May 25, 7 AM $ 0.0₇372
+0.05%
$ 407,418 $ 140,236
May 25, 6 AM $ 0.0₇375
-1.98%
$ 411,069 $ 138,767
May 25, 5 AM $ 0.0₇381
+2.82%
$ 417,304 $ 107,049
May 25, 4 AM $ 0.0₇37
+0.56%
$ 405,152 $ 140,582
May 25, 3 AM $ 0.0₇366
-0.55%
$ 400,692 $ 138,060
May 25, 1 AM $ 0.0₇371
+0.00%
$ 406,454 $ 116,976
May 24, 10 PM $ 0.0₇366
+0.00%
$ 401,114 $ 132,276
May 24, 9 PM $ 0.0₇368
-1.71%
$ 403,233 $ 132,770
May 24, 8 PM $ 0.0₇37
+0.00%
$ 404,997 $ 128,324
May 24, 7 PM $ 0.0₇373
-0.54%
$ 407,988 $ 121,522
May 24, 6 PM $ 0.0₇374
-0.83%
$ 409,027 $ 115,661
May 24, 4 PM $ 0.0₇375
-0.14%
$ 410,183 $ 124,516
May 24, 3 PM $ 0.0₇375
+0.00%
$ 410,379 $ 147,300
May 24, 12 PM $ 0.0₇378
+0.00%
$ 414,343 $ 184,384
May 24, 11 AM $ 0.0₇38
+0.00%
$ 415,813 $ 218,270
May 24, 10 AM $ 0.0₇378
-0.19%
$ 413,827 $ 223,212
May 24, 9 AM $ 0.0₇38
-0.17%
$ 416,500 $ 245,464
May 24, 5 AM $ 0.0₇375
-0.69%
$ 411,087 $ 247,938
May 24, 4 AM $ 0.0₇376
-0.56%
$ 411,830 $ 222,853
May 24, 3 AM $ 0.0₇372
+0.00%
$ -- $ 210,039
May 24, 2 AM $ 0.0₇371
-0.47%
$ 406,592 $ 212,445
May 24, 1 AM $ 0.0₇373
+0.00%
$ 408,688 $ 229,007
May 24, 12 AM $ 0.0₇374
-0.60%
$ 409,016 $ 268,159
May 23, 11 PM $ 0.0₇372
+0.00%
$ 407,252 $ 393,393
May 23, 9 PM $ 0.0₇375
+0.46%
$ 410,862 $ 430,496
May 23, 8 PM $ 0.0₇373
+0.77%
$ 408,056 $ 422,564
May 23, 7 PM $ 0.0₇367
-0.40%
$ 401,535 $ 509,765
May 23, 6 PM $ 0.0₇368
+1.60%
$ 402,545 $ 577,365
May 23, 5 PM $ 0.0₇362
-0.76%
$ 396,754 $ 630,834
May 23, 4 PM $ 0.0₇361
-1.06%
$ 394,949 $ 806,041
May 23, 3 PM $ 0.0₇367
+0.61%
$ 401,403 $ 805,390
May 23, 2 PM $ 0.0₇363
+1.16%
$ 397,047 $ 828,793
May 23, 1 PM $ 0.0₇359
+0.00%
$ 393,324 $ 819,543
May 23, 12 PM $ 0.0₇359
+0.00%
$ 393,466 $ 833,558
May 23, 11 AM $ 0.0₇354
-1.59%
$ 387,901 $ 824,485
May 23, 10 AM $ 0.0₇36
+0.50%
$ 393,930 $ 821,831
May 23, 9 AM $ 0.0₇357
+0.00%
$ 390,500 $ 773,620
May 23, 8 AM $ 0.0₇357
-0.49%
$ 390,444 $ 771,657
May 23, 7 AM $ 0.0₇358
-2.05%
$ 391,519 $ 788,529
May 23, 6 AM $ 0.0₇365
-0.42%
$ 399,558 $ 808,220
May 23, 5 AM $ 0.0₇371
+0.90%
$ 406,561 $ 816,782
May 23, 4 AM $ 0.0₇366
-0.98%
$ 401,210 $ 845,627
May 23, 3 AM $ 0.0₇367
+0.38%
$ 401,577 $ 863,141
May 23, 2 AM $ 0.0₇365
-0.14%
$ 399,721 $ 870,926
May 23, 1 AM $ 0.0₇365
+1.88%
$ 399,565 $ 862,870
May 23, 12 AM $ 0.0₇364
+0.95%
$ 398,303 $ 837,970
May 22, 11 PM $ 0.0₇365
-0.33%
$ 399,345 $ 661,283
May 22, 10 PM $ 0.0₇363
-1.52%
$ 397,005 $ 615,848