Dogelon (Wormhole) Historical Data

ELON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.0₇312
+0.00%
$ 336,500 $ 32
Jul 25, 6 PM $ 0.0₇314
-0.07%
$ 339,185 $ 32
Jul 25, 2 PM $ 0.0₇317
+2.55%
$ 341,771 $ 31
Jul 25, 1 PM $ 0.0₇311
+0.00%
$ 335,363 $ 29
Jul 25, 12 PM $ 0.0₇313
+0.00%
$ 337,442 $ 30
Jul 25, 11 AM $ 0.0₇316
-0.25%
$ 340,921 $ 33
Jul 25, 5 AM $ 0.0₇314
-0.30%
$ 339,290 $ 34
Jul 25, 4 AM $ 0.0₇314
+0.00%
$ -- $ 34
Jul 25, 3 AM $ 0.0₇316
+1.71%
$ 340,975 $ 34
Jul 25, 2 AM $ 0.0₇324
-0.90%
$ 349,049 $ 26
Jul 25, 1 AM $ 0.0₇326
+1.67%
$ 351,658 $ 22
Jul 24, 11 PM $ 0.0₇32
+0.80%
$ 345,150 $ 21
Jul 24, 10 PM $ 0.0₇314
-1.24%
$ 339,156 $ 21
Jul 24, 9 PM $ 0.0₇315
-0.16%
$ 340,362 $ 19
Jul 24, 8 PM $ 0.0₇381
+0.00%
$ 410,838 $ 10
Jul 24, 5 PM $ 0.0₇319
+0.00%
$ 344,450 $ 10
Jul 24, 4 PM $ 0.0₇32
+0.98%
$ 345,559 $ 9
Jul 24, 3 PM $ 0.0₇318
+0.64%
$ 342,887 $ 8
Jul 24, 1 PM $ 0.0₇315
-0.78%
$ 339,920 $ 8
Jul 24, 11 AM $ 0.0₇324
+1.04%
$ 349,497 $ 7
Jul 24, 10 AM $ 0.0₇318
+0.24%
$ 343,137 $ 5
Jul 24, 5 AM $ 0.0₇32
+0.00%
$ 344,879 $ 6
Jul 23, 11 PM $ 0.0₇324
+0.52%
$ 349,933 $ 7
Jul 23, 9 PM $ 0.0₇323
-0.63%
$ 347,971 $ 6
Jul 23, 1 PM $ 0.0₇329
+0.00%
$ 355,167 $ 6
Jul 23, 12 PM $ 0.0₇327
+0.00%
$ 353,020 $ 6
Jul 23, 9 AM $ 0.0₇328
+0.00%
$ 354,145 $ 6
Jul 23, 8 AM $ 0.0₇338
+2.35%
$ 364,324 $ 3
Jul 23, 3 AM $ 0.0₇329
-0.19%
$ 355,261 $ 3
Jul 23, 1 AM $ 0.0₇333
+0.00%
$ 358,890 $ 3
Jul 23, 12 AM $ 0.0₇332
-0.21%
$ 358,319 $ 3
Jul 22, 11 PM $ 0.0₇332
+0.00%
$ 358,482 $ 2
Jul 22, 9 PM $ 0.0₇33
+0.00%
$ 356,555 $ 3
Jul 22, 7 PM $ 0.0₇329
+0.00%
$ 354,999 $ 3
Jul 22, 4 PM $ 0.0₇332
+0.00%
$ -- $ 5
Jul 22, 1 PM $ 0.0₇33
+0.00%
$ 355,989 $ 5
Jul 22, 10 AM $ 0.0₇331
+0.00%
$ 357,246 $ 7
Jul 22, 7 AM $ 0.0₇328
+0.00%
$ 354,297 $ 502
Jul 22, 5 AM $ 0.0₇331
-0.05%
$ 356,799 $ 504
Jul 22, 4 AM $ 0.0₇332
+0.25%
$ 358,393 $ 595
Jul 22, 3 AM $ 0.0₇332
-0.38%
$ 357,907 $ 629
Jul 22, 2 AM $ 0.0₇332
-0.10%
$ 357,999 $ 715
Jul 22, 12 AM $ 0.0₇334
+0.21%
$ 360,703 $ 715
Jul 21, 11 PM $ 0.0₇333
+0.34%
$ 359,468 $ 702
Jul 21, 10 PM $ 0.0₇332
+0.92%
$ 358,181 $ 707
Jul 21, 9 PM $ 0.0₇328
+0.08%
$ 354,319 $ 682
Jul 21, 8 PM $ 0.0₇329
-0.09%
$ 354,636 $ 700
Jul 21, 7 PM $ 0.0₇329
+0.00%
$ 354,970 $ 730
Jul 21, 6 PM $ 0.0₇33
+0.63%
$ 355,544 $ 831
Jul 21, 5 PM $ 0.0₇327
-0.81%
$ 353,335 $ 862