Dogelon (Wormhole) Historical Data

ELON Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 9 PM $0.0₇318
+0.07%
$346,039 $38
Sep 12, 8 PM $0.0₇319
+0.26%
$346,785 $38
Sep 12, 6 PM $0.0₇319
-0.07%
$347,110 $40
Sep 12, 5 PM $0.0₇32
+0.44%
$348,252 $44
Sep 12, 4 PM $0.0₇32
-0.39%
$348,450 $43
Sep 12, 3 PM $0.0₇321
+0.00%
$349,048 $50
Sep 12, 2 PM $0.0₇32
-0.37%
$347,542 $59
Sep 12, 1 PM $0.0₇318
-0.27%
$345,386 $58
Sep 12, 12 PM $0.0₇319
+0.09%
$346,530 $59
Sep 12, 11 AM $0.0₇318
+0.11%
$345,591 $59
Sep 12, 10 AM $0.0₇316
-0.62%
$343,719 $59
Sep 12, 9 AM $0.0₇317
-0.04%
$345,073 $442
Sep 12, 8 AM $0.0₇317
+0.01%
$345,269 $440
Sep 12, 7 AM $0.0₇324
-0.02%
$352,740 $437
Sep 12, 6 AM $0.0₇324
+0.28%
$352,877 $436
Sep 12, 5 AM $0.0₇324
+0.00%
$351,918 $435
Sep 12, 4 AM $0.0₇324
-1.58%
$351,873 $435
Sep 12, 3 AM $0.0₇323
-0.81%
$351,005 $299
Sep 12, 2 AM $0.0₇325
+0.48%
$353,855 $299
Sep 12, 1 AM $0.0₇324
-0.03%
$352,154 $296
Sep 12, 12 AM $0.0₇324
-0.26%
$352,312 $278
Sep 11, 11 PM $0.0₇325
-0.42%
$353,227 $258
Sep 11, 10 PM $0.0₇325
-0.12%
$353,832 $190
Sep 11, 9 PM $0.0₇326
-0.97%
$354,369 $170
Sep 11, 8 PM $0.0₇326
+0.37%
$354,834 $110
Sep 11, 7 PM $0.0₇325
+0.21%
$353,098 $79
Sep 11, 6 PM $0.0₇323
-0.66%
$351,253 $49
Sep 11, 5 PM $0.0₇326
-0.20%
$354,210 $38
Sep 11, 4 PM $0.0₇326
-0.62%
$354,354 $38
Sep 11, 3 PM $0.0₇329
-0.64%
$357,991 $35
Sep 11, 2 PM $0.0₇331
+3.71%
$360,127 $33
Sep 11, 1 PM $0.0₇319
+1.44%
$346,780 $25
Sep 11, 12 PM $0.0₇314
+1.96%
$341,770 $13
Sep 11, 11 AM $0.0₇307
+0.13%
$334,218 $29
Sep 11, 10 AM $0.0₇311
+0.20%
$338,290 $29
Sep 11, 9 AM $0.0₇31
-0.64%
$336,959 $29
Sep 11, 7 AM $0.0₇312
+0.00%
$339,640 $31
Sep 11, 6 AM $0.0₇312
-0.25%
$339,290 $33
Sep 11, 5 AM $0.0₇312
+0.00%
$339,722 $38
Sep 11, 4 AM $0.0₇314
+1.09%
$341,238 $37
Sep 11, 3 AM $0.0₇311
-1.96%
$337,745 $35
Sep 11, 2 AM $0.0₇313
-0.22%
$340,301 $33
Sep 11, 1 AM $0.0₇311
-0.35%
$338,532 $33
Sep 11, 12 AM $0.0₇312
+0.37%
$339,354 $33
Sep 10, 11 PM $0.0₇311
+0.02%
$337,803 $37
Sep 10, 10 PM $0.0₇311
-0.92%
$338,666 $38
Sep 10, 9 PM $0.0₇314
+0.44%
$341,835 $41
Sep 10, 8 PM $0.0₇314
+0.34%
$341,800 $42
Sep 10, 7 PM $0.0₇312
+0.86%
$339,003 $46
Sep 10, 6 PM $0.0₇31
+0.00%
$337,047 $55