Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogelon (Wormhole) Historical Data

ELON Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 1 PM $0.0₇315
+0.00%
$345,193 $50,401
Jun 19, 12 PM $0.0₇316
+0.31%
$345,812 $50,414
Jun 19, 11 AM $0.0₇316
+0.00%
$346,325 $50,072
Jun 19, 10 AM $0.0₇31
-0.54%
$339,554 $50,479
Jun 19, 8 AM $0.0₇31
+0.00%
$339,553 $46,029
Jun 19, 5 AM $0.0₇312
+0.00%
$341,357 $49,219
Jun 19, 12 AM $0.0₇316
-0.60%
$345,724 $50,965
Jun 18, 10 PM $0.0₇319
-0.44%
$349,795 $41,537
Jun 18, 9 PM $0.0₇322
+0.03%
$353,085 $30,616
Jun 18, 8 PM $0.0₇324
-0.09%
$355,192 $22,551
Jun 18, 4 PM $0.0₇318
-0.16%
$347,992 $45,835
Jun 18, 2 PM $0.0₇329
-1.54%
$360,249 $58,167
Jun 18, 1 PM $0.0₇337
+0.00%
$369,064 $59,111
Jun 18, 10 AM $0.0₇333
+0.00%
$364,110 $60,380
Jun 18, 5 AM $0.0₇331
+0.66%
$362,382 $88,128
Jun 18, 4 AM $0.0₇329
+0.00%
$360,177 $89,921
Jun 18, 1 AM $0.0₇332
+0.06%
$363,822 $105,309
Jun 17, 11 PM $0.0₇328
-0.03%
$359,080 $127,617
Jun 17, 10 PM $0.0₇327
-0.37%
$357,600 $128,829
Jun 17, 8 PM $0.0₇33
+0.00%
$361,002 $123,610
Jun 17, 7 PM $0.0₇329
-1.96%
$360,542 $121,183
Jun 17, 6 PM $0.0₇337
+0.00%
$368,720 $104,537
Jun 17, 5 PM $0.0₇339
-1.81%
$370,990 $102,675
Jun 17, 4 PM $0.0₇343
+0.52%
$375,975 $91,282
Jun 17, 2 PM $0.0₇34
+0.00%
$371,891 $73,569
Jun 17, 9 AM $0.0₇338
-0.23%
$370,487 $78,584
Jun 17, 8 AM $0.0₇345
-0.87%
$377,631 $74,110
Jun 17, 7 AM $0.0₇353
-0.03%
$386,705 $53,379
Jun 17, 5 AM $0.0₇351
+0.00%
$384,663 $47,640
Jun 17, 4 AM $0.0₇353
+0.00%
$386,090 $48,025
Jun 17, 2 AM $0.0₇354
+1.81%
$387,819 $48,461
Jun 17, 1 AM $0.0₇348
+0.05%
$380,866 $48,924
Jun 17, 12 AM $0.0₇348
-0.06%
$381,202 $30,695
Jun 16, 7 PM $0.0₇349
+0.00%
$382,385 $35,362
Jun 16, 6 PM $0.0₇345
+0.00%
$378,017 $35,092
Jun 16, 5 PM $0.0₇344
+0.34%
$376,527 $35,090
Jun 16, 4 PM $0.0₇341
+0.00%
$373,815 $41,835
Jun 16, 3 PM $0.0₇336
+1.55%
$367,428 $41,379
Jun 16, 11 AM $0.0₇335
+0.58%
$366,537 $45,899
Jun 16, 10 AM $0.0₇335
-0.52%
$367,330 $41,133
Jun 16, 9 AM $0.0₇335
+0.00%
$366,727 $47,012
Jun 16, 8 AM $0.0₇334
+0.85%
$365,685 $46,836
Jun 16, 7 AM $0.0₇331
+0.34%
$362,771 $52,733
Jun 16, 6 AM $0.0₇329
-0.04%
$360,075 $95,900
Jun 16, 5 AM $0.0₇329
+0.86%
$360,766 $109,752
Jun 16, 4 AM $0.0₇329
+0.00%
$359,886 $109,751
Jun 16, 3 AM $0.0₇326
+0.09%
$357,300 $110,166
Jun 16, 2 AM $0.0₇326
-2.24%
$356,976 $111,340
Jun 16, 1 AM $0.0₇335
+0.00%
$367,073 $102,122
Jun 16, 12 AM $0.0₇334
+0.79%
$366,055 $109,399