Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogelon (Wormhole) Historical Data

ELON Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 4 PM $0.0₇31
+1.85%
$339,562 $146,917
Jun 12, 3 PM $0.0₇31
+0.73%
$339,915 $148,275
Jun 12, 2 PM $0.0₇304
-0.14%
$332,387 $54,168
Jun 12, 1 PM $0.0₇305
+0.33%
$333,798 $53,228
Jun 12, 12 PM $0.0₇305
+0.09%
$333,710 $47,712
Jun 12, 10 AM $0.0₇306
+0.91%
$334,802 $43,520
Jun 12, 9 AM $0.0₇302
+0.00%
$330,684 $49,932
Jun 12, 8 AM $0.0₇3
+0.00%
$328,542 $61,949
Jun 11, 9 PM $0.0₇302
+0.83%
$330,973 $111,772
Jun 11, 8 PM $0.0₇303
-0.13%
$331,796 $118,541
Jun 11, 7 PM $0.0₇303
+0.00%
$332,168 $121,379
Jun 11, 6 PM $0.0₇304
+0.53%
$333,335 $116,411
Jun 11, 5 PM $0.0₇305
+2.75%
$333,626 $106,757
Jun 11, 4 PM $0.0₇3
+1.15%
$328,933 $93,365
Jun 11, 3 PM $0.0₇296
-2.29%
$324,066 $95,226
Jun 11, 2 PM $0.0₇301
+0.51%
$329,217 $86,741
Jun 11, 12 PM $0.0₇304
+1.18%
$333,354 $93,195
Jun 11, 11 AM $0.0₇301
+0.41%
$329,764 $91,032
Jun 11, 10 AM $0.0₇3
+0.00%
$328,114 $94,340
Jun 11, 9 AM $0.0₇301
+0.86%
$329,255 $86,599
Jun 11, 7 AM $0.0₇296
+0.00%
$324,616 $82,330
Jun 11, 6 AM $0.0₇296
-0.75%
$323,602 $82,515
Jun 11, 5 AM $0.0₇297
+0.00%
$325,727 $85,402
Jun 11, 4 AM $0.0₇298
+0.19%
$326,381 $82,863
Jun 11, 2 AM $0.0₇295
+0.89%
$323,448 $77,020
Jun 11, 1 AM $0.0₇292
+2.78%
$319,194 $75,224
Jun 11, 12 AM $0.0₇286
-0.05%
$312,764 $65,738
Jun 10, 11 PM $0.0₇285
+0.87%
$311,809 $51,205
Jun 10, 10 PM $0.0₇284
+0.00%
$310,966 $44,053
Jun 10, 9 PM $0.0₇284
-0.93%
$310,922 $41,605
Jun 10, 6 PM $0.0₇291
+0.00%
$318,963 $37,101
Jun 10, 2 PM $0.0₇298
-0.35%
$325,916 $38,450
Jun 10, 11 AM $0.0₇289
-0.84%
$315,906 $37,159
Jun 10, 10 AM $0.0₇292
+0.00%
$320,008 $37,146
Jun 10, 9 AM $0.0₇291
-0.79%
$319,090 $35,165
Jun 10, 8 AM $0.0₇295
+0.34%
$323,035 $31,975
Jun 10, 7 AM $0.0₇291
+0.00%
$319,118 $27,795
Jun 10, 6 AM $0.0₇29
-1.01%
$317,972 $29,046
Jun 10, 5 AM $0.0₇294
+0.00%
$321,873 $31,494
Jun 10, 4 AM $0.0₇295
+0.00%
$-- $31,489
Jun 10, 3 AM $0.0₇293
+0.00%
$320,707 $31,908
Jun 10, 2 AM $0.0₇296
-1.00%
$323,713 $32,176
Jun 10, 12 AM $0.0₇296
+0.00%
$324,508 $29,681
Jun 9, 10 PM $0.0₇298
+0.00%
$325,957 $27,562
Jun 9, 7 PM $0.0₇297
+0.00%
$325,451 $45,284
Jun 9, 3 PM $0.0₇295
+0.00%
$322,654 $71,733
Jun 9, 2 PM $0.0₇298
-0.44%
$325,881 $79,777
Jun 9, 1 PM $0.0₇308
+0.00%
$337,127 $80,881
Jun 9, 12 PM $0.0₇306
+1.05%
$335,345 $82,976
Jun 9, 9 AM $0.0₇311
+0.00%
$340,576 $90,178