Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogelon (Wormhole) Historical Data

ELON Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 9 AM $0.0₇311
+0.00%
$340,576 $90,178
Jun 9, 8 AM $0.0₇312
+0.00%
$341,408 $192,817
Jun 9, 7 AM $0.0₇312
-0.89%
$341,412 $192,827
Jun 9, 6 AM $0.0₇315
+0.00%
$344,965 $210,219
Jun 9, 5 AM $0.0₇311
+0.00%
$340,395 $244,839
Jun 9, 4 AM $0.0₇307
+1.06%
$336,666 $267,796
Jun 9, 3 AM $0.0₇304
-0.61%
$333,144 $279,041
Jun 9, 2 AM $0.0₇306
+0.30%
$335,201 $286,507
Jun 9, 1 AM $0.0₇305
+0.40%
$334,214 $285,713
Jun 9, 12 AM $0.0₇304
+1.05%
$332,869 $303,399
Jun 8, 11 PM $0.0₇301
+0.21%
$329,415 $326,104
Jun 8, 10 PM $0.0₇3
-0.62%
$328,741 $329,115
Jun 8, 9 PM $0.0₇302
+0.25%
$330,805 $317,291
Jun 8, 8 PM $0.0₇301
-1.34%
$329,978 $309,258
Jun 8, 7 PM $0.0₇305
+0.90%
$334,452 $327,608
Jun 8, 6 PM $0.0₇303
-0.17%
$331,455 $336,571
Jun 8, 5 PM $0.0₇303
-0.60%
$332,030 $322,516
Jun 8, 4 PM $0.0₇305
+0.04%
$334,050 $321,111
Jun 8, 3 PM $0.0₇307
+2.24%
$335,892 $291,314
Jun 8, 2 PM $0.0₇301
-0.28%
$329,124 $278,120
Jun 8, 1 PM $0.0₇303
+0.00%
$-- $326,011
Jun 8, 12 PM $0.0₇3
+0.18%
$328,363 $325,538
Jun 8, 11 AM $0.0₇304
+2.40%
$332,720 $331,056
Jun 8, 10 AM $0.0₇296
+0.66%
$323,580 $326,241
Jun 8, 9 AM $0.0₇292
-0.39%
$320,174 $330,672
Jun 8, 8 AM $0.0₇295
-1.22%
$323,358 $339,964
Jun 8, 7 AM $0.0₇297
-4.35%
$325,548 $218,821
Jun 8, 6 AM $0.0₇296
+1.92%
$323,568 $196,120
Jun 8, 5 AM $0.0₇294
+0.00%
$321,493 $173,484
Jun 8, 4 AM $0.0₇305
+0.00%
$334,174 $152,878
Jun 8, 3 AM $0.0₇308
+0.00%
$-- $149,958
Jun 8, 2 AM $0.0₇307
+0.39%
$335,634 $150,026
Jun 8, 1 AM $0.0₇31
-2.01%
$339,453 $158,230
Jun 8, 12 AM $0.0₇315
+2.33%
$344,773 $165,658
Jun 7, 10 PM $0.0₇298
+0.67%
$326,654 $123,417
Jun 7, 9 PM $0.0₇294
+0.00%
$321,867 $135,400
Jun 7, 8 PM $0.0₇293
+2.00%
$320,456 $132,705
Jun 7, 7 PM $0.0₇293
+0.00%
$320,861 $195,633
Jun 7, 6 PM $0.0₇296
-0.11%
$324,116 $195,421
Jun 7, 5 PM $0.0₇295
+0.51%
$322,767 $195,467
Jun 7, 4 PM $0.0₇292
+0.00%
$-- $203,901
Jun 7, 3 PM $0.0₇292
-1.25%
$319,822 $205,619
Jun 7, 2 PM $0.0₇293
+1.57%
$321,249 $218,862
Jun 7, 1 PM $0.0₇291
+0.12%
$318,745 $208,100
Jun 7, 12 PM $0.0₇292
+0.00%
$319,352 $166,013
Jun 7, 11 AM $0.0₇292
-0.48%
$319,640 $165,087
Jun 7, 10 AM $0.0₇296
+0.00%
$323,687 $162,305
Jun 7, 9 AM $0.0₇296
+1.00%
$323,846 $165,303
Jun 7, 8 AM $0.0₇291
+0.61%
$318,772 $160,398
Jun 7, 7 AM $0.0₇289
+0.44%
$316,492 $164,864