Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogelon (Wormhole) Historical Data

ELON Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 7 AM $0.0₇289
+0.44%
$316,492 $164,864
Jun 7, 6 AM $0.0₇29
-0.37%
$317,474 $156,726
Jun 7, 5 AM $0.0₇289
+3.84%
$316,753 $153,555
Jun 7, 4 AM $0.0₇282
-0.69%
$309,247 $139,106
Jun 7, 3 AM $0.0₇281
+0.56%
$307,586 $130,323
Jun 7, 2 AM $0.0₇277
-1.56%
$303,636 $130,291
Jun 7, 1 AM $0.0₇282
+2.52%
$308,261 $135,247
Jun 7, 12 AM $0.0₇274
+0.00%
$300,198 $138,065
Jun 6, 10 PM $0.0₇273
+0.00%
$298,554 $137,752
Jun 6, 9 PM $0.0₇269
-0.22%
$295,025 $141,544
Jun 6, 8 PM $0.0₇27
-1.69%
$295,677 $115,951
Jun 6, 7 PM $0.0₇271
+0.42%
$296,904 $64,858
Jun 6, 6 PM $0.0₇271
+0.00%
$296,290 $70,107
Jun 6, 5 PM $0.0₇27
-0.09%
$296,104 $72,831
Jun 6, 4 PM $0.0₇273
+0.00%
$298,753 $81,741
Jun 6, 3 PM $0.0₇272
-0.95%
$297,784 $86,020
Jun 6, 1 PM $0.0₇277
+0.00%
$303,062 $90,683
Jun 6, 10 AM $0.0₇279
+0.00%
$305,127 $84,944
Jun 6, 8 AM $0.0₇278
+0.00%
$304,535 $82,216
Jun 6, 7 AM $0.0₇279
+0.00%
$305,308 $91,294
Jun 6, 6 AM $0.0₇279
+3.43%
$305,254 $111,927
Jun 6, 5 AM $0.0₇268
-0.08%
$293,609 $114,779
Jun 6, 4 AM $0.0₇271
+0.00%
$296,355 $125,519
Jun 6, 3 AM $0.0₇279
-0.21%
$305,608 $131,165
Jun 6, 2 AM $0.0₇279
-1.33%
$305,948 $134,582
Jun 6, 1 AM $0.0₇283
-0.14%
$309,803 $131,003
Jun 5, 10 PM $0.0₇286
-0.05%
$313,851 $109,399
Jun 5, 7 PM $0.0₇275
-2.43%
$300,932 $101,641
Jun 5, 6 PM $0.0₇286
-0.04%
$312,954 $102,476
Jun 5, 5 PM $0.0₇289
+0.59%
$316,526 $98,493
Jun 5, 4 PM $0.0₇286
+0.20%
$313,017 $91,208
Jun 5, 3 PM $0.0₇285
-2.56%
$311,715 $81,594
Jun 5, 2 PM $0.0₇294
-0.68%
$322,257 $77,801
Jun 5, 11 AM $0.0₇3
+0.24%
$328,873 $81,796
Jun 5, 9 AM $0.0₇298
+0.00%
$-- $296,826
Jun 5, 8 AM $0.0₇3
-0.04%
$328,603 $298,115
Jun 5, 7 AM $0.0₇302
-0.75%
$330,522 $290,375
Jun 5, 6 AM $0.0₇309
+1.47%
$338,456 $283,382
Jun 5, 4 AM $0.0₇306
+0.00%
$335,379 $285,130
Jun 5, 3 AM $0.0₇311
-0.32%
$340,131 $275,521
Jun 5, 2 AM $0.0₇311
-0.59%
$340,633 $281,703
Jun 5, 1 AM $0.0₇312
-0.08%
$342,040 $287,290
Jun 4, 10 PM $0.0₇309
+0.00%
$338,240 $309,065
Jun 4, 9 PM $0.0₇312
+0.51%
$342,145 $309,694
Jun 4, 8 PM $0.0₇308
+0.00%
$337,366 $314,354
Jun 4, 4 PM $0.0₇316
+0.00%
$-- $321,849
Jun 4, 3 PM $0.0₇315
-1.19%
$345,129 $324,445
Jun 4, 1 PM $0.0₇315
-0.47%
$344,752 $323,194
Jun 4, 11 AM $0.0₇306
+0.00%
$335,159 $313,151
Jun 4, 10 AM $0.0₇304
-1.36%
$333,034 $302,981