Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogelon (Wormhole) Historical Data

ELON Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 10 AM $0.0₇304
-1.36%
$333,034 $302,981
Jun 4, 9 AM $0.0₇309
-0.94%
$338,231 $142,647
Jun 4, 8 AM $0.0₇313
+0.00%
$343,160 $81,709
Jun 4, 7 AM $0.0₇314
-1.54%
$343,742 $79,453
Jun 4, 3 AM $0.0₇32
+1.30%
$349,889 $72,871
Jun 4, 2 AM $0.0₇305
-1.36%
$333,571 $71,142
Jun 4, 1 AM $0.0₇315
-0.75%
$344,456 $69,995
Jun 4, 12 AM $0.0₇32
-1.23%
$350,091 $60,149
Jun 3, 11 PM $0.0₇331
+2.44%
$362,673 $62,902
Jun 3, 8 PM $0.0₇322
+0.02%
$352,147 $76,029
Jun 3, 5 PM $0.0₇324
-0.36%
$354,381 $82,478
Jun 3, 4 PM $0.0₇328
-0.04%
$359,000 $83,970
Jun 3, 3 PM $0.0₇33
+0.22%
$361,564 $79,278
Jun 3, 1 PM $0.0₇332
-0.88%
$363,694 $79,795
Jun 3, 10 AM $0.0₇334
+0.00%
$365,855 $82,578
Jun 3, 7 AM $0.0₇333
+0.29%
$364,753 $92,629
Jun 3, 6 AM $0.0₇329
+0.00%
$359,797 $92,414
Jun 3, 4 AM $0.0₇329
+2.55%
$359,923 $89,193
Jun 3, 3 AM $0.0₇322
-1.76%
$352,563 $123,209
Jun 3, 1 AM $0.0₇331
+0.45%
$362,240 $168,036
Jun 3, 12 AM $0.0₇328
+1.62%
$359,291 $160,312
Jun 2, 11 PM $0.0₇321
-1.73%
$351,687 $160,500
Jun 2, 10 PM $0.0₇329
-1.56%
$359,769 $157,246
Jun 2, 8 PM $0.0₇33
+0.00%
$361,396 $150,271
Jun 2, 7 PM $0.0₇331
-2.19%
$361,912 $150,479
Jun 2, 6 PM $0.0₇337
+0.00%
$369,467 $149,348
Jun 2, 4 PM $0.0₇336
+0.37%
$367,609 $149,540
Jun 2, 3 PM $0.0₇34
-0.32%
$372,083 $148,842
Jun 2, 2 PM $0.0₇341
-2.14%
$373,387 $153,353
Jun 2, 1 PM $0.0₇351
+0.01%
$384,704 $147,130
Jun 2, 12 PM $0.0₇353
-0.09%
$386,726 $137,621
Jun 2, 11 AM $0.0₇351
+0.00%
$384,696 $128,240
Jun 2, 10 AM $0.0₇352
+0.94%
$385,146 $126,022
Jun 2, 9 AM $0.0₇349
-0.73%
$381,844 $120,456
Jun 2, 8 AM $0.0₇351
+0.00%
$384,331 $115,463
Jun 2, 7 AM $0.0₇35
-0.26%
$383,432 $112,673
Jun 2, 6 AM $0.0₇352
-0.63%
$385,170 $114,673
Jun 2, 5 AM $0.0₇354
-0.82%
$387,629 $120,803
Jun 2, 4 AM $0.0₇354
-0.17%
$387,668 $118,113
Jun 2, 3 AM $0.0₇352
+1.02%
$385,946 $87,771
Jun 1, 11 PM $0.0₇355
+0.57%
$388,565 $31,494
Jun 1, 10 PM $0.0₇351
+0.20%
$384,428 $31,388
Jun 1, 7 PM $0.0₇354
+0.00%
$387,554 $63,394
Jun 1, 5 PM $0.0₇35
+0.00%
$383,725 $68,614
Jun 1, 4 PM $0.0₇345
-0.32%
$377,994 $68,622
Jun 1, 3 PM $0.0₇345
+0.51%
$377,725 $69,182
Jun 1, 2 PM $0.0₇345
-0.39%
$377,764 $65,010
Jun 1, 1 PM $0.0₇346
-0.67%
$379,093 $63,763
Jun 1, 9 AM $0.0₇35
+0.61%
$383,246 $74,971
Jun 1, 8 AM $0.0₇349
-0.40%
$382,546 $73,846