Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogelon (Wormhole) Historical Data

ELON Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 8 AM $0.0₇349
-0.40%
$382,546 $73,846
Jun 1, 7 AM $0.0₇351
+0.00%
$384,081 $73,846
Jun 1, 6 AM $0.0₇351
-1.30%
$384,081 $73,845
Jun 1, 5 AM $0.0₇355
+0.00%
$389,124 $73,060
Jun 1, 4 AM $0.0₇355
-1.09%
$389,124 $73,060
Jun 1, 3 AM $0.0₇355
+0.57%
$388,797 $78,841
Jun 1, 2 AM $0.0₇352
+0.00%
$385,722 $69,910
Jun 1, 12 AM $0.0₇353
-0.21%
$386,785 $72,720
May 31, 11 PM $0.0₇354
+0.00%
$387,605 $72,596
May 31, 10 PM $0.0₇354
+0.00%
$387,984 $72,596
May 31, 9 PM $0.0₇353
+4.09%
$386,136 $30,760
May 31, 6 PM $0.0₇349
+0.00%
$-- $31,466
May 31, 5 PM $0.0₇356
+0.29%
$389,725 $22,411
May 31, 12 PM $0.0₇361
+0.00%
$395,090 $17,100
May 31, 4 AM $0.0₇362
+0.00%
$396,230 $20,769
May 31, 12 AM $0.0₇36
+0.00%
$394,390 $18,271
May 30, 9 PM $0.0₇358
+0.21%
$392,453 $23,557
May 30, 8 PM $0.0₇359
+0.00%
$-- $27,348
May 30, 7 PM $0.0₇358
-0.12%
$392,014 $27,348
May 30, 5 PM $0.0₇358
+0.00%
$392,222 $61,624
May 30, 2 PM $0.0₇353
+0.00%
$386,785 $91,902
May 30, 5 AM $0.0₇359
+0.00%
$392,940 $92,613
May 30, 4 AM $0.0₇358
+0.00%
$392,300 $88,955
May 30, 3 AM $0.0₇359
+0.32%
$393,372 $89,074
May 30, 1 AM $0.0₇356
+0.15%
$389,581 $83,653
May 30, 12 AM $0.0₇354
+1.19%
$387,415 $83,603
May 29, 10 PM $0.0₇352
-0.10%
$384,969 $80,326
May 29, 9 PM $0.0₇354
-0.48%
$387,281 $76,557
May 29, 8 PM $0.0₇354
+0.00%
$387,598 $80,780
May 29, 7 PM $0.0₇355
-0.36%
$389,071 $69,889
May 29, 6 PM $0.0₇357
-0.35%
$391,232 $52,664
May 29, 5 PM $0.0₇359
+0.00%
$393,143 $48,795
May 29, 4 PM $0.0₇356
-1.64%
$389,401 $56,385
May 29, 3 PM $0.0₇361
+2.66%
$395,017 $56,372
May 29, 2 PM $0.0₇353
+1.20%
$386,666 $40,871
May 29, 1 PM $0.0₇352
+0.00%
$385,766 $39,365
May 29, 12 PM $0.0₇353
+0.00%
$386,649 $39,682
May 29, 11 AM $0.0₇356
+0.00%
$389,308 $39,903
May 29, 9 AM $0.0₇356
+0.00%
$390,049 $43,149
May 29, 3 AM $0.0₇353
+0.00%
$386,434 $74,897
May 29, 2 AM $0.0₇352
-1.02%
$385,427 $78,669
May 28, 11 PM $0.0₇353
+0.32%
$386,168 $91,112
May 28, 10 PM $0.0₇351
-1.54%
$384,008 $92,746
May 28, 9 PM $0.0₇355
-0.74%
$388,703 $110,193
May 28, 6 PM $0.0₇355
+0.26%
$388,360 $98,498
May 28, 5 PM $0.0₇353
+0.61%
$386,703 $98,501
May 28, 4 PM $0.0₇352
+0.83%
$385,461 $88,504
May 28, 2 PM $0.0₇347
+0.00%
$379,553 $99,268
May 28, 1 PM $0.0₇346
-0.36%
$379,351 $114,219
May 28, 9 AM $0.0₇347
+0.00%
$379,487 $105,632