Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogelon (Wormhole) Historical Data

ELON Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 9 PM $0.0₇368
+0.44%
$402,607 $575,016
May 22, 8 PM $0.0₇367
+0.01%
$401,510 $607,784
May 22, 7 PM $0.0₇363
-1.44%
$397,762 $513,258
May 22, 6 PM $0.0₇367
-3.67%
$401,847 $523,159
May 22, 5 PM $0.0₇381
+0.66%
$416,957 $400,172
May 22, 4 PM $0.0₇378
-1.01%
$413,632 $246,660
May 22, 3 PM $0.0₇379
-1.33%
$415,001 $222,507
May 22, 2 PM $0.0₇383
-0.18%
$419,568 $201,650
May 22, 1 PM $0.0₇382
+0.48%
$417,987 $178,583
May 22, 12 PM $0.0₇382
+1.44%
$418,243 $153,915
May 22, 10 AM $0.0₇378
+0.00%
$414,300 $126,945
May 22, 7 AM $0.0₇379
-1.88%
$414,552 $137,547
May 22, 6 AM $0.0₇377
-0.63%
$412,532 $135,187
May 22, 5 AM $0.0₇379
-0.21%
$415,091 $147,241
May 22, 3 AM $0.0₇377
-0.40%
$413,151 $143,447
May 21, 10 PM $0.0₇384
+0.21%
$419,927 $187,938
May 21, 9 PM $0.0₇383
+0.00%
$419,437 $185,064
May 21, 8 PM $0.0₇386
+1.60%
$422,367 $192,832
May 21, 7 PM $0.0₇384
+0.00%
$420,785 $179,888
May 21, 6 PM $0.0₇385
-1.31%
$421,911 $177,736
May 21, 5 PM $0.0₇379
-0.87%
$414,941 $170,146
May 21, 3 PM $0.0₇385
+2.32%
$421,260 $196,545
May 21, 2 PM $0.0₇377
+1.36%
$412,574 $198,655
May 21, 1 PM $0.0₇372
-0.89%
$407,332 $197,286
May 21, 12 PM $0.0₇374
-0.41%
$409,330 $214,863
May 21, 11 AM $0.0₇378
+0.00%
$413,425 $223,238
May 21, 10 AM $0.0₇379
-0.31%
$414,563 $224,374
May 21, 9 AM $0.0₇382
+0.33%
$417,918 $234,001
May 21, 8 AM $0.0₇378
+0.00%
$414,016 $237,658
May 21, 7 AM $0.0₇376
-0.58%
$411,820 $226,589
May 21, 6 AM $0.0₇378
+0.00%
$413,911 $204,773
May 21, 4 AM $0.0₇381
-0.32%
$416,805 $214,001
May 21, 3 AM $0.0₇382
+0.00%
$418,595 $202,841
May 21, 2 AM $0.0₇382
+1.81%
$417,830 $201,209
May 21, 1 AM $0.0₇377
-0.71%
$412,665 $201,517
May 21, 12 AM $0.0₇382
+1.85%
$418,803 $169,118
May 20, 11 PM $0.0₇374
-1.46%
$409,715 $170,127
May 20, 10 PM $0.0₇383
+1.35%
$418,840 $176,679
May 20, 9 PM $0.0₇379
+0.00%
$415,376 $166,683
May 20, 7 PM $0.0₇377
-0.71%
$412,300 $181,942
May 20, 6 PM $0.0₇379
-0.36%
$414,887 $205,816
May 20, 5 PM $0.0₇38
+1.12%
$416,132 $209,884
May 20, 4 PM $0.0₇376
-0.12%
$411,596 $165,109
May 20, 3 PM $0.0₇376
-0.34%
$411,624 $147,751
May 20, 2 PM $0.0₇375
+0.77%
$410,322 $161,366
May 20, 1 PM $0.0₇37
-1.15%
$405,553 $163,916
May 20, 12 PM $0.0₇373
-0.43%
$407,899 $152,842
May 20, 8 AM $0.0₇373
+0.00%
$408,356 $143,321
May 20, 7 AM $0.0₇373
+0.00%
$408,173 $145,358
May 20, 6 AM $0.0₇375
+0.66%
$410,402 $165,994