Dogelon (Wormhole) Historical Data

ELON Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 6 PM $0.0₇31
+0.00%
$337,047 $55
Sep 10, 5 PM $0.0₇311
-0.16%
$337,799 $54
Sep 10, 4 PM $0.0₇308
-0.74%
$334,556 $54
Sep 10, 3 PM $0.0₇311
+0.35%
$338,548 $59
Sep 10, 2 PM $0.0₇31
+0.31%
$337,456 $57
Sep 10, 1 PM $0.0₇311
-0.52%
$338,552 $36
Sep 10, 12 PM $0.0₇313
-0.61%
$340,391 $58
Sep 10, 11 AM $0.0₇316
-0.49%
$343,614 $50
Sep 10, 10 AM $0.0₇315
-0.37%
$342,415 $47
Sep 10, 9 AM $0.0₇315
-0.31%
$342,543 $47
Sep 10, 8 AM $0.0₇315
-0.03%
$342,826 $49
Sep 10, 7 AM $0.0₇315
-0.64%
$342,353 $49
Sep 10, 6 AM $0.0₇316
+0.06%
$343,986 $47
Sep 10, 5 AM $0.0₇316
+0.11%
$343,337 $46
Sep 10, 4 AM $0.0₇317
-0.26%
$344,537 $47
Sep 10, 3 AM $0.0₇316
+0.00%
$343,728 $46
Sep 10, 2 AM $0.0₇316
+0.33%
$343,851 $47
Sep 10, 1 AM $0.0₇315
-0.67%
$342,238 $43
Sep 10, 12 AM $0.0₇317
-0.06%
$345,324 $43
Sep 9, 11 PM $0.0₇317
+0.07%
$344,712 $42
Sep 9, 10 PM $0.0₇317
-1.26%
$345,293 $41
Sep 9, 9 PM $0.0₇321
+0.90%
$349,588 $36
Sep 9, 8 PM $0.0₇318
-0.12%
$345,927 $34
Sep 9, 7 PM $0.0₇319
-2.55%
$347,454 $30
Sep 9, 5 PM $0.0₇319
-0.15%
$346,621 $31
Sep 9, 4 PM $0.0₇319
-1.80%
$346,587 $30
Sep 9, 3 PM $0.0₇324
-0.27%
$352,131 $28
Sep 9, 2 PM $0.0₇325
-0.07%
$353,999 $21
Sep 9, 1 PM $0.0₇327
+0.47%
$355,177 $21
Sep 9, 12 PM $0.0₇326
+0.41%
$354,344 $27
Sep 9, 11 AM $0.0₇324
+0.05%
$352,674 $9
Sep 9, 10 AM $0.0₇324
-0.10%
$352,428 $28
Sep 9, 9 AM $0.0₇324
-0.98%
$352,507 $29
Sep 9, 8 AM $0.0₇328
+0.05%
$356,295 $33
Sep 9, 7 AM $0.0₇326
+0.04%
$354,976 $36
Sep 9, 6 AM $0.0₇326
+0.13%
$354,082 $35
Sep 9, 5 AM $0.0₇324
-0.39%
$352,262 $35
Sep 9, 4 AM $0.0₇325
+1.80%
$353,304 $35
Sep 9, 3 AM $0.0₇319
+0.24%
$347,063 $32
Sep 9, 2 AM $0.0₇318
-0.04%
$346,291 $35
Sep 9, 1 AM $0.0₇319
-0.59%
$346,537 $37
Sep 9, 12 AM $0.0₇319
-0.39%
$346,599 $38
Sep 8, 11 PM $0.0₇318
+0.00%
$345,527 $40
Sep 8, 10 PM $0.0₇318
+0.46%
$345,724 $40
Sep 8, 9 PM $0.0₇316
-0.24%
$343,822 $39
Sep 8, 8 PM $0.0₇318
+0.13%
$345,807 $41
Sep 8, 7 PM $0.0₇319
-0.56%
$346,474 $41
Sep 8, 6 PM $0.0₇321
-0.73%
$348,650 $41
Sep 8, 5 PM $0.0₇322
+0.16%
$349,786 $43
Sep 8, 4 PM $0.0₇324
+0.16%
$351,908 $43