Dogelon (Wormhole) Historical Data

ELON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $ 0.0₇331
+0.69%
$ 356,809 $ 914
Jul 21, 3 PM $ 0.0₇328
-0.10%
$ 354,359 $ 1,180
Jul 21, 2 PM $ 0.0₇329
-0.85%
$ 355,247 $ 1,142
Jul 21, 1 PM $ 0.0₇331
+0.00%
$ 356,929 $ 1,113
Jul 21, 12 PM $ 0.0₇33
-0.08%
$ 356,392 $ 1,110
Jul 21, 11 AM $ 0.0₇33
+0.27%
$ 356,432 $ 1,089
Jul 21, 10 AM $ 0.0₇331
+0.00%
$ 357,153 $ 5
Jul 21, 9 AM $ 0.0₇331
+0.00%
$ 356,933 $ 4
Jul 21, 8 AM $ 0.0₇332
+0.00%
$ 358,734 $ 4
Jul 21, 7 AM $ 0.0₇329
+0.00%
$ 354,670 $ 4
Jul 21, 6 AM $ 0.0₇33
-0.64%
$ 356,057 $ 4
Jul 21, 4 AM $ 0.0₇334
+0.00%
$ 360,540 $ 3
Jul 21, 12 AM $ 0.0₇339
+0.00%
$ 365,770 $ 3
Jul 20, 4 PM $ 0.0₇332
+0.27%
$ 358,645 $ 7
Jul 20, 3 PM $ 0.0₇328
+0.71%
$ 354,030 $ 7
Jul 20, 12 PM $ 0.0₇326
+0.00%
$ 351,457 $ 7
Jul 20, 11 AM $ 0.0₇324
+0.00%
$ 349,864 $ 6
Jul 20, 9 AM $ 0.0₇323
+0.00%
$ 348,508 $ 16
Jul 20, 8 AM $ 0.0₇322
+0.00%
$ 347,145 $ 16
Jul 20, 7 AM $ 0.0₇32
-0.47%
$ 345,247 $ 16
Jul 20, 3 AM $ 0.0₇326
-0.01%
$ 351,203 $ 20
Jul 20, 2 AM $ 0.0₇325
+0.00%
$ 350,558 $ 27
Jul 20, 1 AM $ 0.0₇326
+0.00%
$ 351,794 $ 30
Jul 20, 12 AM $ 0.0₇326
+0.00%
$ 352,022 $ 30
Jul 19, 11 PM $ 0.0₇323
+0.00%
$ 348,956 $ 30
Jul 19, 10 PM $ 0.0₇324
+0.33%
$ 349,998 $ 30
Jul 19, 9 PM $ 0.0₇325
-0.06%
$ 350,122 $ 28
Jul 19, 7 PM $ 0.0₇325
+0.00%
$ 350,638 $ 26
Jul 19, 6 PM $ 0.0₇325
+0.33%
$ 350,768 $ 24
Jul 19, 5 PM $ 0.0₇32
+0.48%
$ 345,222 $ 24
Jul 19, 4 PM $ 0.0₇317
-1.52%
$ 341,820 $ 22
Jul 19, 2 PM $ 0.0₇32
+0.00%
$ 345,325 $ 29
Jul 19, 1 PM $ 0.0₇32
+0.00%
$ 345,751 $ 31
Jul 19, 11 AM $ 0.0₇321
+0.00%
$ 346,423 $ 32
Jul 19, 10 AM $ 0.0₇321
-0.58%
$ 341,490 $ 32
Jul 19, 9 AM $ 0.0₇32
+0.00%
$ 340,753 $ 34
Jul 19, 5 AM $ 0.0₇32
+0.49%
$ 343,907 $ 36
Jul 19, 3 AM $ 0.0₇321
-1.25%
$ 344,391 $ 46
Jul 19, 2 AM $ 0.0₇322
-0.05%
$ 345,970 $ 44
Jul 19, 1 AM $ 0.0₇322
-0.34%
$ 345,703 $ 39
Jul 19, 12 AM $ 0.0₇323
-0.91%
$ 346,501 $ 38
Jul 18, 11 PM $ 0.0₇326
-0.42%
$ 349,974 $ 36
Jul 18, 10 PM $ 0.0₇326
+0.00%
$ 350,044 $ 37
Jul 18, 8 PM $ 0.0₇324
-0.29%
$ 348,219 $ 37
Jul 18, 7 PM $ 0.0₇328
+0.00%
$ 351,579 $ 37
Jul 18, 6 PM $ 0.0₇324
+0.00%
$ 348,206 $ 38
Jul 18, 5 PM $ 0.0₇325
-0.31%
$ 349,055 $ 38
Jul 18, 4 PM $ 0.0₇324
+0.44%
$ 348,177 $ 39
Jul 18, 3 PM $ 0.0₇324
+0.26%
$ 347,255 $ 38
Jul 18, 2 PM $ 0.0₇319
-1.66%
$ 341,914 $ 35