Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogelon (Wormhole) Historical Data

ELON Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 1 PM $0.0₇397
-1.87%
$435,126 $1.1 million
May 13, 12 PM $0.0₇405
-1.01%
$444,431 $1.21 million
May 13, 11 AM $0.0₇411
+0.09%
$451,444 $1.37 million
May 13, 10 AM $0.0₇411
-0.05%
$450,798 $1.43 million
May 13, 9 AM $0.0₇415
+0.49%
$455,908 $1.6 million
May 13, 8 AM $0.0₇409
-0.06%
$448,943 $1.78 million
May 13, 7 AM $0.0₇408
+1.36%
$448,243 $1.78 million
May 13, 6 AM $0.0₇407
+0.79%
$446,705 $1.86 million
May 13, 5 AM $0.0₇408
+0.13%
$447,540 $1.99 million
May 13, 4 AM $0.0₇407
+0.15%
$446,123 $2.23 million
May 13, 3 AM $0.0₇405
-0.65%
$443,980 $2.24 million
May 13, 2 AM $0.0₇409
+0.20%
$448,456 $2.34 million
May 13, 1 AM $0.0₇409
+1.02%
$449,167 $2.61 million
May 13, 12 AM $0.0₇408
+0.50%
$447,271 $3.05 million
May 12, 11 PM $0.0₇407
+0.04%
$446,463 $3.41 million
May 12, 10 PM $0.0₇406
-0.28%
$445,232 $3.84 million
May 12, 9 PM $0.0₇407
+0.64%
$446,678 $4.16 million
May 12, 8 PM $0.0₇405
-0.26%
$444,946 $4.4 million
May 12, 7 PM $0.0₇404
-0.04%
$443,247 $4.32 million
May 12, 6 PM $0.0₇404
+0.50%
$443,439 $4.28 million
May 12, 5 PM $0.0₇404
-0.05%
$443,381 $4.29 million
May 12, 4 PM $0.0₇402
-1.10%
$441,585 $4.47 million
May 12, 3 PM $0.0₇403
-1.84%
$442,772 $4.19 million
May 12, 2 PM $0.0₇409
-0.37%
$449,091 $4.52 million
May 12, 1 PM $0.0₇409
-0.37%
$448,296 $4.21 million
May 12, 12 PM $0.0₇409
-0.59%
$449,229 $3.84 million
May 12, 11 AM $0.0₇41
-1.20%
$449,937 $3.8 million
May 12, 10 AM $0.0₇413
+0.22%
$453,068 $4.1 million
May 12, 9 AM $0.0₇411
+0.01%
$451,510 $3.77 million
May 12, 8 AM $0.0₇412
-0.88%
$452,372 $3.24 million
May 12, 7 AM $0.0₇417
-0.94%
$457,991 $3.32 million
May 12, 6 AM $0.0₇419
+0.22%
$459,458 $3.21 million
May 12, 5 AM $0.0₇415
+0.00%
$455,566 $3.08 million
May 12, 4 AM $0.0₇417
+0.90%
$458,037 $3.23 million
May 12, 3 AM $0.0₇411
-2.67%
$450,704 $2.92 million
May 12, 2 AM $0.0₇421
+14.20%
$462,494 $2.9 million
May 12, 1 AM $0.0₇38
-8.63%
$416,598 $2.09 million
May 12, 12 AM $0.0₇421
+1.03%
$462,279 $1.54 million
May 11, 11 PM $0.0₇416
-0.69%
$456,126 $1.28 million
May 11, 10 PM $0.0₇419
+0.27%
$459,382 $1.28 million
May 11, 9 PM $0.0₇414
-0.63%
$454,112 $1.08 million
May 11, 8 PM $0.0₇418
-0.40%
$458,323 $1.05 million
May 11, 7 PM $0.0₇42
+0.84%
$461,103 $1.02 million
May 11, 6 PM $0.0₇419
+0.23%
$460,177 $917,464
May 11, 5 PM $0.0₇417
-0.36%
$457,679 $735,595
May 11, 4 PM $0.0₇418
+0.95%
$458,664 $805,975
May 11, 3 PM $0.0₇413
+0.44%
$453,171 $772,159
May 11, 2 PM $0.0₇415
+2.68%
$454,849 $818,135
May 11, 1 PM $0.0₇404
-1.61%
$443,619 $830,420
May 11, 12 PM $0.0₇412
+0.54%
$451,617 $768,241