Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogelon (Wormhole) Historical Data

ELON Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 AM $0.0₇413
+0.93%
$453,579 $812,889
May 11, 10 AM $0.0₇412
+1.20%
$452,134 $802,405
May 11, 9 AM $0.0₇409
+0.07%
$449,010 $782,768
May 11, 8 AM $0.0₇411
+0.00%
$450,834 $754,452
May 11, 7 AM $0.0₇409
-0.77%
$449,242 $796,872
May 11, 6 AM $0.0₇411
+0.43%
$451,325 $972,369
May 11, 5 AM $0.0₇412
+0.75%
$452,459 $1.04 million
May 11, 4 AM $0.0₇406
-0.71%
$445,815 $1.19 million
May 11, 3 AM $0.0₇408
-0.63%
$447,376 $1.21 million
May 11, 2 AM $0.0₇407
-0.85%
$447,008 $1.27 million
May 11, 1 AM $0.0₇405
+1.50%
$444,819 $1.36 million
May 11, 12 AM $0.0₇401
-1.19%
$440,391 $1.33 million
May 10, 11 PM $0.0₇409
-0.80%
$448,778 $1.3 million
May 10, 10 PM $0.0₇412
+0.36%
$451,804 $1.27 million
May 10, 9 PM $0.0₇412
+1.41%
$451,645 $1.33 million
May 10, 8 PM $0.0₇409
-0.79%
$448,862 $1.29 million
May 10, 7 PM $0.0₇417
+1.17%
$458,006 $1.26 million
May 10, 6 PM $0.0₇41
+0.41%
$449,746 $1.26 million
May 10, 5 PM $0.0₇407
+2.44%
$446,085 $1.35 million
May 10, 4 PM $0.0₇398
-1.36%
$437,072 $1.32 million
May 10, 3 PM $0.0₇402
+0.45%
$441,441 $1.32 million
May 10, 2 PM $0.0₇403
+0.19%
$442,051 $1.33 million
May 10, 1 PM $0.0₇401
+1.00%
$440,167 $1.24 million
May 10, 12 PM $0.0₇397
-0.08%
$435,562 $1.2 million
May 10, 11 AM $0.0₇397
+0.20%
$435,235 $1.39 million
May 10, 10 AM $0.0₇389
-3.97%
$426,381 $1.33 million
May 10, 9 AM $0.0₇406
+0.70%
$445,483 $1.35 million
May 10, 8 AM $0.0₇396
-0.44%
$434,289 $1.39 million
May 10, 7 AM $0.0₇393
-1.97%
$431,002 $1.34 million
May 10, 6 AM $0.0₇402
-0.42%
$440,861 $1.12 million
May 10, 5 AM $0.0₇4
-0.36%
$439,421 $1.03 million
May 10, 4 AM $0.0₇402
-1.07%
$441,406 $1.11 million
May 10, 3 AM $0.0₇397
-0.29%
$435,557 $755,789
May 10, 2 AM $0.0₇401
-0.16%
$440,399 $743,514
May 10, 1 AM $0.0₇401
-0.07%
$439,615 $561,725
May 10, 12 AM $0.0₇402
-0.35%
$440,731 $500,218
May 9, 11 PM $0.0₇398
-1.33%
$437,166 $468,358
May 9, 10 PM $0.0₇403
+0.23%
$442,377 $434,047
May 9, 8 PM $0.0₇4
-0.25%
$439,322 $368,931
May 9, 7 PM $0.0₇399
-0.19%
$437,915 $394,922
May 9, 6 PM $0.0₇404
+0.62%
$443,852 $384,197
May 9, 5 PM $0.0₇394
-1.15%
$432,740 $355,433
May 9, 4 PM $0.0₇399
-0.29%
$437,854 $322,792
May 9, 3 PM $0.0₇402
+0.78%
$441,290 $319,549
May 9, 2 PM $0.0₇4
-0.67%
$439,481 $272,293
May 9, 1 PM $0.0₇41
+0.91%
$449,834 $262,178
May 9, 12 PM $0.0₇404
+1.19%
$442,861 $253,675
May 9, 11 AM $0.0₇4
-1.22%
$438,644 $163,855
May 9, 10 AM $0.0₇406
+0.00%
$445,608 $146,729
May 9, 9 AM $0.0₇405
+0.60%
$444,158 $149,397