Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogelon (Wormhole) Historical Data

ELON Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 9 AM $0.0₇405
+0.60%
$444,158 $149,397
May 9, 8 AM $0.0₇405
+0.56%
$444,796 $146,454
May 9, 7 AM $0.0₇403
+0.21%
$442,098 $160,412
May 9, 6 AM $0.0₇403
+1.58%
$442,585 $162,649
May 9, 5 AM $0.0₇395
+0.00%
$433,642 $156,013
May 9, 4 AM $0.0₇407
+0.00%
$447,104 $142,559
May 9, 12 AM $0.0₇402
-0.29%
$441,496 $157,284
May 8, 11 PM $0.0₇399
-1.38%
$438,202 $164,081
May 8, 10 PM $0.0₇404
+0.31%
$443,246 $155,149
May 8, 9 PM $0.0₇403
-0.78%
$442,197 $157,889
May 8, 8 PM $0.0₇407
+1.01%
$446,434 $162,244
May 8, 7 PM $0.0₇405
+0.32%
$444,487 $163,561
May 8, 6 PM $0.0₇404
+1.12%
$443,111 $178,465
May 8, 5 PM $0.0₇397
-0.70%
$435,841 $175,938
May 8, 4 PM $0.0₇4
+1.90%
$439,076 $162,556
May 8, 2 PM $0.0₇393
-1.06%
$431,749 $171,426
May 8, 1 PM $0.0₇395
+0.97%
$433,285 $170,569
May 8, 12 PM $0.0₇396
-1.40%
$434,125 $178,447
May 8, 11 AM $0.0₇398
+0.46%
$437,137 $185,571
May 8, 10 AM $0.0₇397
+1.71%
$436,113 $178,064
May 8, 9 AM $0.0₇391
+0.88%
$429,219 $217,776
May 8, 8 AM $0.0₇387
+0.30%
$424,208 $223,576
May 8, 4 AM $0.0₇388
+0.00%
$426,308 $379,312
May 8, 3 AM $0.0₇39
+0.00%
$427,569 $422,775
May 8, 2 AM $0.0₇389
-1.38%
$427,255 $418,049
May 8, 1 AM $0.0₇391
+0.03%
$429,432 $423,323
May 8, 12 AM $0.0₇391
+0.25%
$429,121 $449,548
May 7, 11 PM $0.0₇389
+0.15%
$427,355 $441,559
May 7, 10 PM $0.0₇39
-0.29%
$427,882 $523,437
May 7, 9 PM $0.0₇39
+0.47%
$428,156 $531,981
May 7, 8 PM $0.0₇39
-0.91%
$428,367 $617,728
May 7, 7 PM $0.0₇392
-0.36%
$430,144 $553,472
May 7, 6 PM $0.0₇392
-0.49%
$430,014 $527,558
May 7, 5 PM $0.0₇394
+0.18%
$432,326 $510,764
May 7, 4 PM $0.0₇394
-1.62%
$432,500 $506,296
May 7, 3 PM $0.0₇402
+1.08%
$441,139 $530,506
May 7, 2 PM $0.0₇398
-0.81%
$436,386 $616,260
May 7, 1 PM $0.0₇398
-0.36%
$436,478 $624,334
May 7, 12 PM $0.0₇403
+0.28%
$441,709 $608,990
May 7, 11 AM $0.0₇403
+2.41%
$442,591 $621,276
May 7, 10 AM $0.0₇392
-2.56%
$430,582 $627,109
May 7, 9 AM $0.0₇401
-0.93%
$439,990 $601,779
May 7, 8 AM $0.0₇404
-0.66%
$442,912 $638,880
May 7, 7 AM $0.0₇403
-0.40%
$442,759 $666,352
May 7, 6 AM $0.0₇405
-1.43%
$443,955 $627,595
May 7, 5 AM $0.0₇399
-0.28%
$437,586 $649,202
May 7, 4 AM $0.0₇402
+0.73%
$440,623 $610,201
May 7, 3 AM $0.0₇399
-0.26%
$438,161 $440,421
May 7, 2 AM $0.0₇401
+0.07%
$439,770 $377,403
May 7, 1 AM $0.0₇403
-0.67%
$441,727 $355,986