Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogelon (Wormhole) Historical Data

ELON Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2 PM $0.0₇414
+3.29%
$454,221 $1.35 million
May 4, 1 PM $0.0₇399
+0.72%
$438,122 $1.33 million
May 4, 12 PM $0.0₇398
+0.13%
$436,697 $1.47 million
May 4, 11 AM $0.0₇397
-1.18%
$436,084 $1.3 million
May 4, 10 AM $0.0₇399
-0.41%
$438,138 $1.12 million
May 4, 9 AM $0.0₇4
-0.45%
$439,009 $951,920
May 4, 8 AM $0.0₇403
+0.68%
$442,291 $739,055
May 4, 7 AM $0.0₇402
+1.15%
$441,082 $721,453
May 4, 6 AM $0.0₇398
-0.95%
$436,620 $683,480
May 4, 5 AM $0.0₇402
-2.28%
$440,808 $670,454
May 4, 4 AM $0.0₇413
+2.22%
$453,283 $671,763
May 4, 3 AM $0.0₇405
+0.50%
$444,331 $593,460
May 4, 2 AM $0.0₇398
+0.56%
$436,738 $582,948
May 4, 1 AM $0.0₇395
+0.60%
$433,796 $520,789
May 4, 12 AM $0.0₇391
-1.46%
$428,680 $546,849
May 3, 11 PM $0.0₇394
-0.95%
$432,519 $454,044
May 3, 10 PM $0.0₇399
+1.17%
$438,235 $469,732
May 3, 9 PM $0.0₇397
+0.85%
$435,525 $452,662
May 3, 8 PM $0.0₇397
-0.28%
$435,574 $229,916
May 3, 7 PM $0.0₇393
+0.22%
$431,017 $220,059
May 3, 6 PM $0.0₇394
+1.28%
$432,121 $219,695
May 3, 5 PM $0.0₇39
-0.89%
$428,437 $186,765
May 3, 4 PM $0.0₇397
+0.71%
$435,306 $39,065
May 3, 3 PM $0.0₇395
+5.56%
$433,349 $35,078
May 3, 8 AM $0.0₇392
+0.00%
$430,010 $19,698
May 3, 1 AM $0.0₇398
-0.03%
$437,266 $25,587
May 3, 12 AM $0.0₇398
+0.46%
$436,972 $22,124
May 2, 8 PM $0.0₇396
+0.00%
$434,703 $23,175
May 2, 6 PM $0.0₇401
+0.13%
$440,112 $19,291
May 2, 4 PM $0.0₇394
+1.58%
$432,881 $17,140
May 2, 3 PM $0.0₇391
+0.00%
$428,985 $13,404
May 1, 8 PM $0.0₇395
+0.00%
$433,723 $78,160
May 1, 1 PM $0.0₇397
+0.86%
$435,899 $72,722
May 1, 12 PM $0.0₇398
+0.09%
$436,330 $70,419
May 1, 11 AM $0.0₇367
+0.00%
$403,004 $58,334
May 1, 6 AM $0.0₇44
+0.00%
$482,453 $12,488
May 1, 5 AM $0.0₇431
+0.00%
$472,678 $8,728
May 1, 4 AM $0.0₇397
+0.00%
$435,872 $1,672
May 1, 3 AM $0.0₇396
+0.00%
$434,141 $1,691
Apr 30, 9 AM $0.0₇389
+0.00%
$426,924 $46,538
Apr 29, 11 PM $0.0₇357
+0.00%
$391,860 $16,161
Apr 29, 7 PM $0.0₇399
+0.00%
$437,753 $14,270
Apr 29, 6 PM $0.0₇408
+0.00%
$447,694 $11,339
Apr 29, 2 PM $0.0₇414
+0.81%
$454,362 $9,978
Apr 29, 1 PM $0.0₇413
+0.00%
$452,994 $12,394
Apr 29, 11 AM $0.0₇42
+0.00%
$460,987 $9,834
Apr 28, 2 PM $0.0₇417
+0.00%
$457,171 $25,877
Apr 27, 10 PM $0.0₇428
+0.00%
$470,017 $57,254
Apr 27, 8 PM $0.0₇421
+0.00%
$461,652 $78,978
Apr 27, 6 PM $0.0₇431
+0.76%
$472,530 $72,279