Dogelon (Wormhole) Historical Data

ELON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.0₇324
+0.26%
$ 347,255 $ 38
Jul 18, 2 PM $ 0.0₇319
-1.66%
$ 341,914 $ 35
Jul 18, 1 PM $ 0.0₇321
-0.35%
$ 344,519 $ 32
Jul 18, 12 PM $ 0.0₇322
+0.18%
$ 345,368 $ 31
Jul 18, 10 AM $ 0.0₇322
-0.29%
$ 345,474 $ 30
Jul 18, 9 AM $ 0.0₇323
-0.07%
$ 346,165 $ 28
Jul 18, 8 AM $ 0.0₇322
-0.50%
$ 345,056 $ 27
Jul 18, 6 AM $ 0.0₇326
+0.00%
$ 349,554 $ 23
Jul 18, 5 AM $ 0.0₇326
+0.66%
$ 349,933 $ 23
Jul 18, 4 AM $ 0.0₇325
-0.27%
$ 348,390 $ 18
Jul 18, 3 AM $ 0.0₇325
-0.43%
$ 348,268 $ 15
Jul 18, 2 AM $ 0.0₇325
-0.05%
$ 348,467 $ 13
Jul 18, 1 AM $ 0.0₇325
+0.00%
$ 348,344 $ 10
Jul 18, 12 AM $ 0.0₇324
-0.15%
$ 347,893 $ 10
Jul 17, 11 PM $ 0.0₇324
+0.60%
$ 348,058 $ 6
Jul 17, 10 PM $ 0.0₇321
+0.00%
$ 344,597 $ 6
Jul 17, 9 PM $ 0.0₇323
+0.00%
$ 346,490 $ 6
Jul 17, 8 PM $ 0.0₇322
+0.00%
$ 346,072 $ 5
Jul 17, 7 PM $ 0.0₇324
-0.20%
$ 348,241 $ 5
Jul 17, 6 PM $ 0.0₇324
+1.55%
$ 347,593 $ 7
Jul 17, 5 PM $ 0.0₇323
+0.33%
$ 347,088 $ 6
Jul 17, 1 PM $ 0.0₇317
-0.46%
$ 340,367 $ 6
Jul 17, 12 PM $ 0.0₇322
+0.00%
$ 345,423 $ 5
Jul 17, 11 AM $ 0.0₇323
+0.00%
$ 346,298 $ 5
Jul 17, 8 AM $ 0.0₇32
+0.00%
$ 343,148 $ 6
Jul 17, 4 AM $ 0.0₇322
+0.00%
$ 345,690 $ 7
Jul 17, 1 AM $ 0.0₇324
+0.00%
$ 347,837 $ 7
Jul 17, 12 AM $ 0.0₇325
-0.05%
$ 348,683 $ 7
Jul 16, 10 PM $ 0.0₇327
+0.31%
$ 351,450 $ 7
Jul 16, 9 PM $ 0.0₇325
+0.00%
$ 349,219 $ 6
Jul 16, 7 PM $ 0.0₇317
+0.00%
$ 340,451 $ 8
Jul 16, 6 PM $ 0.0₇323
+0.00%
$ 347,140 $ 8
Jul 16, 3 PM $ 0.0₇327
+0.00%
$ 351,354 $ 11
Jul 16, 1 PM $ 0.0₇326
+0.00%
$ 349,891 $ 16
Jul 16, 12 PM $ 0.0₇325
+0.00%
$ 348,781 $ 19
Jul 16, 11 AM $ 0.0₇327
+0.00%
$ 351,140 $ 22
Jul 16, 9 AM $ 0.0₇329
+0.00%
$ 353,419 $ 22
Jul 16, 8 AM $ 0.0₇328
+0.00%
$ 351,846 $ 22
Jul 16, 7 AM $ 0.0₇331
-0.21%
$ 355,751 $ 22
Jul 16, 4 AM $ 0.0₇333
+0.44%
$ 357,349 $ 21
Jul 16, 3 AM $ 0.0₇33
-0.30%
$ 353,861 $ 21
Jul 16, 2 AM $ 0.0₇33
+0.00%
$ 354,686 $ 21
Jul 16, 12 AM $ 0.0₇33
+0.00%
$ 354,547 $ 20
Jul 15, 9 PM $ 0.0₇331
-0.82%
$ 355,347 $ 21
Jul 15, 8 PM $ 0.0₇332
+0.36%
$ 356,583 $ 19
Jul 15, 7 PM $ 0.0₇332
-1.61%
$ 355,852 $ 19
Jul 15, 6 PM $ 0.0₇339
+2.10%
$ 363,399 $ 17
Jul 15, 5 PM $ 0.0₇332
+0.00%
$ 356,631 $ 16
Jul 15, 4 PM $ 0.0₇333
+0.00%
$ 356,907 $ 16
Jul 15, 3 PM $ 0.0₇335
+0.00%
$ 359,405 $ 15