Dogelon (Wormhole) Historical Data

ELON Page 5
Date Close Price change Market cap Trading volume
Sep 8, 4 PM $0.0₇324
+0.16%
$351,908 $43
Sep 8, 3 PM $0.0₇323
+0.58%
$351,128 $43
Sep 8, 2 PM $0.0₇321
-0.14%
$349,058 $45
Sep 8, 1 PM $0.0₇32
-0.60%
$348,184 $44
Sep 8, 12 PM $0.0₇322
+0.39%
$349,771 $43
Sep 8, 10 AM $0.0₇324
-0.07%
$351,985 $44
Sep 8, 9 AM $0.0₇324
-0.88%
$352,200 $43
Sep 8, 8 AM $0.0₇327
+3.46%
$355,500 $35
Sep 8, 7 AM $0.0₇317
+0.01%
$344,421 $26
Sep 8, 6 AM $0.0₇317
-0.20%
$344,740 $26
Sep 8, 5 AM $0.0₇318
-0.19%
$345,975 $33
Sep 8, 4 AM $0.0₇319
+0.13%
$346,895 $31
Sep 8, 3 AM $0.0₇319
+0.70%
$346,679 $32
Sep 8, 2 AM $0.0₇316
-0.84%
$344,178 $29
Sep 8, 1 AM $0.0₇32
+0.11%
$347,671 $29
Sep 8, 12 AM $0.0₇32
+0.51%
$347,559 $29
Sep 7, 11 PM $0.0₇318
-0.14%
$346,254 $28
Sep 7, 10 PM $0.0₇318
-1.19%
$346,087 $29
Sep 7, 9 PM $0.0₇321
+0.00%
$349,572 $29
Sep 7, 8 PM $0.0₇322
-0.39%
$350,005 $29
Sep 7, 7 PM $0.0₇322
-0.03%
$350,608 $29
Sep 7, 6 PM $0.0₇32
+0.53%
$348,350 $26
Sep 7, 5 PM $0.0₇318
+0.01%
$346,327 $27
Sep 7, 4 PM $0.0₇317
-0.21%
$344,796 $27
Sep 7, 3 PM $0.0₇319
-0.53%
$346,586 $27
Sep 7, 2 PM $0.0₇322
+0.72%
$350,544 $28
Sep 7, 1 PM $0.0₇323
+0.04%
$351,117 $25
Sep 7, 12 PM $0.0₇322
+0.31%
$350,677 $31
Sep 7, 11 AM $0.0₇321
+0.21%
$349,656 $33
Sep 7, 10 AM $0.0₇321
+0.01%
$348,989 $32
Sep 7, 9 AM $0.0₇321
+0.08%
$349,602 $32
Sep 7, 8 AM $0.0₇321
-0.25%
$349,608 $32
Sep 7, 7 AM $0.0₇322
-0.50%
$350,556 $22
Sep 7, 6 AM $0.0₇324
+0.06%
$352,778 $21
Sep 7, 4 AM $0.0₇323
-0.36%
$350,987 $21
Sep 7, 3 AM $0.0₇324
-0.05%
$352,161 $31
Sep 7, 2 AM $0.0₇325
+0.73%
$353,447 $31
Sep 7, 1 AM $0.0₇323
+0.07%
$351,037 $32
Sep 7, 12 AM $0.0₇323
-0.11%
$351,110 $34
Sep 6, 11 PM $0.0₇322
-0.02%
$350,141 $34
Sep 6, 10 PM $0.0₇321
+0.34%
$349,449 $34
Sep 6, 9 PM $0.0₇322
+0.00%
$349,994 $34
Sep 6, 8 PM $0.0₇321
-0.39%
$349,149 $34
Sep 6, 7 PM $0.0₇323
-0.30%
$351,691 $35
Sep 6, 6 PM $0.0₇324
-0.03%
$352,799 $35
Sep 6, 5 PM $0.0₇33
+0.20%
$358,608 $43
Sep 6, 4 PM $0.0₇33
+0.26%
$358,531 $48
Sep 6, 3 PM $0.0₇328
+0.08%
$356,276 $49
Sep 6, 1 PM $0.0₇331
-1.37%
$359,580 $50
Sep 6, 12 PM $0.0₇336
+1.34%
$365,106 $53