Dogelon (Wormhole) Historical Data

ELON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.0₇336
+3.77%
$ 360,839 $ 15
Jul 15, 12 PM $ 0.0₇342
+1.03%
$ 366,863 $ 12
Jul 15, 11 AM $ 0.0₇34
+0.00%
$ 364,982 $ 8
Jul 15, 9 AM $ 0.0₇33
+0.00%
$ 354,289 $ 8
Jul 15, 8 AM $ 0.0₇329
+0.00%
$ 352,855 $ 7
Jul 15, 6 AM $ 0.0₇329
+0.00%
$ 353,256 $ 8
Jul 15, 5 AM $ 0.0₇331
+0.00%
$ 354,944 $ 8
Jul 15, 1 AM $ 0.0₇331
+0.00%
$ 355,144 $ 8
Jul 14, 10 PM $ 0.0₇33
+0.00%
$ 353,871 $ 8
Jul 14, 9 PM $ 0.0₇328
+0.00%
$ 352,282 $ 8
Jul 14, 6 PM $ 0.0₇33
+0.52%
$ 354,357 $ 8
Jul 14, 5 PM $ 0.0₇328
-0.40%
$ 351,884 $ 7
Jul 14, 4 PM $ 0.0₇333
+0.00%
$ 356,952 $ 7
Jul 14, 3 PM $ 0.0₇334
+0.00%
$ 358,352 $ 7
Jul 14, 2 PM $ 0.0₇331
+2.05%
$ 355,259 $ 7
Jul 14, 1 PM $ 0.0₇329
+0.54%
$ 352,576 $ 157
Jul 14, 12 PM $ 0.0₇314
+0.00%
$ 336,799 $ 155
Jul 14, 11 AM $ 0.0₇314
+0.00%
$ 337,345 $ 155
Jul 14, 7 AM $ 0.0₇314
+0.16%
$ 337,112 $ 159
Jul 14, 6 AM $ 0.0₇314
+0.36%
$ 336,897 $ 154
Jul 14, 5 AM $ 0.0₇313
+0.46%
$ 335,520 $ 111
Jul 14, 4 AM $ 0.0₇311
-0.38%
$ 334,254 $ 90
Jul 14, 3 AM $ 0.0₇312
+0.22%
$ 334,928 $ 70
Jul 14, 2 AM $ 0.0₇312
-0.03%
$ 334,788 $ 49
Jul 14, 1 AM $ 0.0₇312
-0.13%
$ 335,358 $ 37
Jul 13, 11 PM $ 0.0₇308
+0.00%
$ 331,069 $ 6
Jul 13, 9 PM $ 0.0₇309
+0.00%
$ 331,711 $ 5
Jul 13, 8 PM $ 0.0₇31
+0.00%
$ 332,314 $ 6
Jul 13, 7 PM $ 0.0₇309
+0.00%
$ 331,898 $ 5
Jul 13, 6 PM $ 0.0₇31
+0.00%
$ 332,208 $ 5
Jul 13, 5 PM $ 0.0₇312
+0.10%
$ 335,291 $ 6
Jul 13, 4 PM $ 0.0₇314
+0.00%
$ 336,981 $ 5
Jul 13, 3 PM $ 0.0₇316
-0.43%
$ 338,724 $ 7
Jul 13, 2 PM $ 0.0₇316
+0.00%
$ 338,795 $ 7
Jul 13, 11 AM $ 0.0₇316
+0.00%
$ 339,442 $ 5
Jul 13, 8 AM $ 0.0₇318
+0.00%
$ 340,919 $ 9
Jul 13, 7 AM $ 0.0₇317
+0.00%
$ 340,610 $ 9
Jul 13, 3 AM $ 0.0₇315
+0.00%
$ 338,118 $ 13
Jul 13, 2 AM $ 0.0₇318
+0.35%
$ 341,014 $ 13
Jul 13, 1 AM $ 0.0₇317
+0.00%
$ 340,323 $ 12
Jul 13, 12 AM $ 0.0₇322
+0.45%
$ 345,500 $ 12
Jul 12, 11 PM $ 0.0₇319
+0.00%
$ 342,005 $ 8
Jul 12, 9 PM $ 0.0₇32
+0.00%
$ -- $ 14
Jul 12, 4 PM $ 0.0₇321
+0.03%
$ 344,886 $ 14
Jul 12, 3 PM $ 0.0₇321
+0.07%
$ 344,674 $ 13
Jul 12, 1 PM $ 0.0₇32
+0.00%
$ 343,700 $ 6
Jul 12, 5 AM $ 0.0₇319
+0.31%
$ 342,271 $ 18
Jul 12, 4 AM $ 0.0₇318
+0.26%
$ 340,883 $ 17
Jul 12, 2 AM $ 0.0₇32
+0.00%
$ 343,825 $ 8
Jul 12, 12 AM $ 0.0₇318
-0.95%
$ 341,414 $ 9