Dogelon (Wormhole) Historical Data

ELON Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 10 AM $0.0₇332
+0.00%
$360,641 $58
Sep 6, 9 AM $0.0₇33
+1.03%
$359,126 $59
Sep 6, 8 AM $0.0₇329
+0.09%
$356,530 $62
Sep 6, 7 AM $0.0₇329
+0.54%
$356,732 $63
Sep 6, 6 AM $0.0₇331
-0.28%
$359,513 $68
Sep 6, 4 AM $0.0₇33
-0.49%
$358,247 $70
Sep 6, 3 AM $0.0₇332
+1.28%
$359,984 $83
Sep 6, 2 AM $0.0₇328
-0.45%
$356,007 $84
Sep 6, 1 AM $0.0₇328
+1.06%
$355,620 $83
Sep 6, 12 AM $0.0₇322
+0.79%
$349,654 $81
Sep 5, 11 PM $0.0₇32
+0.00%
$347,100 $85
Sep 5, 10 PM $0.0₇324
+0.00%
$351,295 $87
Sep 5, 9 PM $0.0₇324
+0.26%
$351,610 $86
Sep 5, 8 PM $0.0₇323
-0.12%
$349,814 $86
Sep 5, 7 PM $0.0₇323
-1.39%
$349,975 $84
Sep 5, 6 PM $0.0₇327
+0.18%
$355,141 $85
Sep 5, 5 PM $0.0₇327
-0.53%
$354,901 $84
Sep 5, 4 PM $0.0₇329
-0.04%
$356,840 $75
Sep 5, 3 PM $0.0₇329
-0.15%
$356,301 $76
Sep 5, 2 PM $0.0₇328
-0.11%
$355,902 $75
Sep 5, 1 PM $0.0₇328
-0.11%
$356,173 $75
Sep 5, 12 PM $0.0₇328
+0.40%
$356,197 $73
Sep 5, 11 AM $0.0₇326
-1.37%
$354,116 $72
Sep 5, 10 AM $0.0₇331
-0.26%
$358,846 $73
Sep 5, 9 AM $0.0₇332
+0.47%
$360,048 $72
Sep 5, 8 AM $0.0₇33
-0.01%
$357,635 $72
Sep 5, 7 AM $0.0₇33
-0.23%
$357,555 $70
Sep 5, 6 AM $0.0₇33
+0.14%
$357,996 $70
Sep 5, 5 AM $0.0₇329
-0.03%
$356,903 $67
Sep 5, 4 AM $0.0₇329
-1.47%
$357,159 $66
Sep 5, 3 AM $0.0₇336
+2.53%
$364,013 $64
Sep 5, 2 AM $0.0₇327
-0.80%
$354,991 $62
Sep 5, 1 AM $0.0₇33
+0.30%
$357,664 $61
Sep 5, 12 AM $0.0₇328
+0.41%
$356,106 $61
Sep 4, 11 PM $0.0₇327
+0.05%
$354,586 $60
Sep 4, 10 PM $0.0₇326
+0.50%
$353,640 $61
Sep 4, 9 PM $0.0₇325
-0.42%
$352,472 $60
Sep 4, 8 PM $0.0₇325
-0.41%
$352,646 $60
Sep 4, 7 PM $0.0₇327
+0.33%
$354,530 $61
Sep 4, 6 PM $0.0₇325
+0.06%
$352,935 $61
Sep 4, 5 PM $0.0₇326
-0.22%
$353,252 $65
Sep 4, 4 PM $0.0₇326
+0.23%
$353,561 $67
Sep 4, 3 PM $0.0₇325
+0.21%
$352,447 $70
Sep 4, 2 PM $0.0₇326
-0.19%
$353,112 $73
Sep 4, 1 PM $0.0₇326
+0.56%
$354,046 $73
Sep 4, 12 PM $0.0₇325
-1.94%
$352,251 $71
Sep 4, 11 AM $0.0₇332
+0.13%
$359,856 $67
Sep 4, 10 AM $0.0₇331
+0.00%
$358,896 $79
Sep 4, 9 AM $0.0₇331
+0.20%
$359,419 $80
Sep 4, 8 AM $0.0₇331
+0.18%
$358,747 $80