Dogelon (Wormhole) Historical Data

ELON Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0₇392
-2.96%
$ 429,942 $ 770,098
May 15, 12 PM $ 0.0₇405
-1.37%
$ 444,311 $ 754,881
May 15, 11 AM $ 0.0₇414
+1.64%
$ 453,754 $ 775,432
May 15, 10 AM $ 0.0₇408
+0.51%
$ 447,697 $ 757,918
May 15, 9 AM $ 0.0₇408
+0.16%
$ 447,635 $ 696,039
May 15, 8 AM $ 0.0₇401
-1.92%
$ 439,921 $ 675,267
May 15, 7 AM $ 0.0₇408
-0.81%
$ 447,556 $ 645,925
May 15, 5 AM $ 0.0₇414
+0.59%
$ 453,945 $ 861,795
May 15, 4 AM $ 0.0₇416
-0.01%
$ 456,177 $ 922,111
May 15, 3 AM $ 0.0₇416
+0.52%
$ 456,360 $ 941,633
May 15, 2 AM $ 0.0₇415
-0.07%
$ 455,108 $ 942,111
May 15, 1 AM $ 0.0₇417
+0.89%
$ 457,317 $ 958,139
May 15, 12 AM $ 0.0₇416
+0.00%
$ 456,123 $ 818,176
May 14, 11 PM $ 0.0₇413
-0.94%
$ 453,071 $ 848,007
May 14, 9 PM $ 0.0₇422
+1.07%
$ 462,775 $ 869,824
May 14, 8 PM $ 0.0₇417
-0.08%
$ 457,132 $ 898,032
May 14, 7 PM $ 0.0₇417
-0.23%
$ 457,988 $ 879,713
May 14, 6 PM $ 0.0₇416
+1.05%
$ 456,423 $ 888,971
May 14, 5 PM $ 0.0₇41
-0.06%
$ 449,547 $ 1.04 million
May 14, 4 PM $ 0.0₇411
+1.12%
$ 450,872 $ 1.09 million
May 14, 3 PM $ 0.0₇406
+0.29%
$ 445,534 $ 1.19 million
May 14, 2 PM $ 0.0₇404
+0.58%
$ 443,308 $ 1.16 million
May 14, 1 PM $ 0.0₇402
-0.16%
$ 440,790 $ 992,637
May 14, 12 PM $ 0.0₇403
+0.75%
$ 441,780 $ 880,929
May 14, 11 AM $ 0.0₇4
-0.39%
$ 439,207 $ 827,755
May 14, 10 AM $ 0.0₇404
-1.15%
$ 443,333 $ 863,433
May 14, 9 AM $ 0.0₇407
-0.25%
$ 447,047 $ 914,912
May 14, 8 AM $ 0.0₇404
-0.16%
$ 442,998 $ 965,761
May 14, 7 AM $ 0.0₇404
-0.51%
$ 442,833 $ 1 million
May 14, 6 AM $ 0.0₇405
+0.96%
$ 444,058 $ 925,888
May 14, 5 AM $ 0.0₇403
+1.02%
$ 442,494 $ 713,533
May 14, 4 AM $ 0.0₇398
-0.11%
$ 436,921 $ 720,013
May 14, 3 AM $ 0.0₇398
-1.17%
$ 436,408 $ 751,411
May 14, 2 AM $ 0.0₇406
+0.54%
$ 445,681 $ 799,151
May 14, 1 AM $ 0.0₇403
-0.31%
$ 442,296 $ 868,677
May 14, 12 AM $ 0.0₇402
-0.54%
$ 441,114 $ 807,225
May 13, 11 PM $ 0.0₇404
-1.25%
$ 443,598 $ 861,118
May 13, 10 PM $ 0.0₇408
+1.41%
$ 447,396 $ 931,696
May 13, 9 PM $ 0.0₇403
-0.06%
$ 442,706 $ 931,730
May 13, 8 PM $ 0.0₇403
-0.24%
$ 442,526 $ 919,648
May 13, 7 PM $ 0.0₇401
-0.94%
$ 440,443 $ 980,796
May 13, 6 PM $ 0.0₇403
-0.38%
$ 442,509 $ 1.12 million
May 13, 5 PM $ 0.0₇4
-0.37%
$ 439,081 $ 1.01 million
May 13, 4 PM $ 0.0₇402
+2.37%
$ 441,096 $ 938,769
May 13, 3 PM $ 0.0₇392
-1.60%
$ 429,734 $ 1.01 million
May 13, 2 PM $ 0.0₇396
-1.18%
$ 434,536 $ 1.03 million
May 13, 1 PM $ 0.0₇397
-1.87%
$ 435,126 $ 1.1 million
May 13, 12 PM $ 0.0₇405
-1.01%
$ 444,431 $ 1.21 million
May 13, 11 AM $ 0.0₇411
+0.09%
$ 451,444 $ 1.37 million
May 13, 10 AM $ 0.0₇411
-0.05%
$ 450,798 $ 1.43 million