Dogelon (Wormhole) Historical Data

ELON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.0₇318
-0.95%
$ 341,414 $ 9
Jul 11, 10 PM $ 0.0₇327
+0.00%
$ 350,855 $ 9
Jul 11, 2 PM $ 0.0₇325
+0.00%
$ 349,182 $ 14
Jul 11, 11 AM $ 0.0₇328
+0.00%
$ 351,761 $ 12
Jul 11, 10 AM $ 0.0₇32
+0.00%
$ 343,036 $ 12
Jul 11, 9 AM $ 0.0₇32
+0.00%
$ 343,553 $ 12
Jul 11, 8 AM $ 0.0₇319
+0.00%
$ 341,998 $ 12
Jul 11, 6 AM $ 0.0₇318
-0.83%
$ 341,719 $ 12
Jul 11, 5 AM $ 0.0₇317
+0.00%
$ 340,000 $ 12
Jul 11, 4 AM $ 0.0₇317
-0.05%
$ 340,340 $ 12
Jul 11, 1 AM $ 0.0₇313
-1.33%
$ 336,436 $ 11
Jul 10, 11 PM $ 0.0₇315
+0.00%
$ 337,817 $ 10
Jul 10, 10 PM $ 0.0₇309
+0.00%
$ 331,202 $ 10
Jul 10, 9 PM $ 0.0₇312
+0.00%
$ 334,734 $ 9
Jul 10, 4 PM $ 0.0₇308
-1.11%
$ 330,349 $ 11
Jul 10, 3 PM $ 0.0₇312
+0.00%
$ 334,741 $ 8
Jul 10, 2 PM $ 0.0₇31
-1.85%
$ 332,555 $ 8
Jul 10, 1 PM $ 0.0₇318
+0.00%
$ 341,513 $ 7
Jul 10, 9 AM $ 0.0₇316
+0.00%
$ 338,677 $ 7
Jul 10, 8 AM $ 0.0₇314
+0.00%
$ 336,596 $ 6
Jul 10, 6 AM $ 0.0₇315
+0.00%
$ 338,267 $ 6
Jul 10, 5 AM $ 0.0₇317
+0.00%
$ 340,415 $ 5
Jul 10, 4 AM $ 0.0₇315
+0.00%
$ 338,019 $ 6
Jul 10, 3 AM $ 0.0₇313
+0.00%
$ 336,274 $ 5
Jul 10, 2 AM $ 0.0₇317
+0.00%
$ 340,454 $ 7
Jul 9, 11 PM $ 0.0₇313
+0.00%
$ 336,035 $ 8
Jul 9, 10 PM $ 0.0₇317
+0.00%
$ 339,919 $ 10
Jul 9, 9 PM $ 0.0₇318
+0.00%
$ 341,537 $ 9
Jul 9, 8 PM $ 0.0₇316
+0.00%
$ 338,877 $ 9
Jul 9, 7 PM $ 0.0₇315
-0.06%
$ 337,785 $ 9
Jul 9, 5 PM $ 0.0₇313
+0.25%
$ 335,484 $ 9
Jul 9, 4 PM $ 0.0₇309
+0.00%
$ 332,008 $ 8
Jul 9, 1 PM $ 0.0₇309
+0.00%
$ 331,473 $ 9
Jul 9, 12 PM $ 0.0₇309
+0.00%
$ 331,601 $ 9
Jul 9, 4 AM $ 0.0₇309
+1.22%
$ 331,986 $ 11
Jul 9, 3 AM $ 0.0₇31
+1.18%
$ 332,322 $ 9
Jul 9, 2 AM $ 0.0₇308
-0.42%
$ 330,854 $ 10
Jul 9, 1 AM $ 0.0₇308
+0.00%
$ 330,574 $ 7
Jul 9, 12 AM $ 0.0₇31
+0.00%
$ 332,359 $ 8
Jul 8, 11 PM $ 0.0₇308
-1.55%
$ 330,637 $ 8
Jul 8, 7 PM $ 0.0₇305
+0.00%
$ 327,165 $ 7
Jul 8, 5 PM $ 0.0₇306
+0.00%
$ 328,815 $ 17
Jul 8, 3 PM $ 0.0₇304
-0.49%
$ 326,423 $ 17
Jul 8, 2 PM $ 0.0₇307
+0.00%
$ 329,505 $ 17
Jul 8, 1 PM $ 0.0₇308
-0.16%
$ 330,051 $ 16
Jul 8, 11 AM $ 0.0₇307
+0.03%
$ 329,504 $ 16
Jul 8, 10 AM $ 0.0₇305
+0.00%
$ 327,465 $ 8
Jul 8, 7 AM $ 0.0₇309
+0.00%
$ 331,339 $ 8
Jul 8, 6 AM $ 0.0₇31
+0.00%
$ 332,812 $ 8
Jul 8, 5 AM $ 0.0₇31
+0.00%
$ 332,960 $ 8