Dogelon (Wormhole) Historical Data

ELON Page 7
Date Close Price change Market cap Trading volume
Sep 4, 8 AM $0.0₇331
+0.18%
$358,747 $80
Sep 4, 7 AM $0.0₇33
+0.04%
$358,123 $80
Sep 4, 6 AM $0.0₇33
+0.16%
$357,434 $77
Sep 4, 5 AM $0.0₇329
-0.49%
$356,722 $77
Sep 4, 4 AM $0.0₇331
+1.30%
$358,723 $74
Sep 4, 3 AM $0.0₇327
-0.39%
$354,760 $71
Sep 4, 2 AM $0.0₇328
-0.17%
$355,735 $68
Sep 4, 1 AM $0.0₇329
+0.02%
$356,911 $69
Sep 4, 12 AM $0.0₇329
-0.35%
$356,902 $69
Sep 3, 11 PM $0.0₇33
+0.00%
$358,064 $67
Sep 3, 10 PM $0.0₇33
+0.00%
$358,449 $66
Sep 3, 9 PM $0.0₇332
+0.00%
$360,107 $67
Sep 3, 8 PM $0.0₇333
+0.09%
$361,317 $67
Sep 3, 7 PM $0.0₇334
-0.06%
$362,261 $68
Sep 3, 6 PM $0.0₇334
+0.18%
$362,353 $66
Sep 3, 5 PM $0.0₇334
+0.36%
$361,777 $66
Sep 3, 4 PM $0.0₇332
+0.12%
$360,371 $61
Sep 3, 3 PM $0.0₇331
-0.78%
$358,600 $55
Sep 3, 2 PM $0.0₇33
+2.04%
$358,124 $52
Sep 3, 1 PM $0.0₇324
+0.12%
$351,366 $48
Sep 3, 12 PM $0.0₇323
+0.67%
$350,513 $47
Sep 3, 11 AM $0.0₇323
+0.69%
$350,140 $57
Sep 3, 10 AM $0.0₇319
-1.09%
$346,267 $51
Sep 3, 9 AM $0.0₇323
-0.61%
$350,083 $50
Sep 3, 8 AM $0.0₇325
+0.21%
$352,234 $49
Sep 3, 7 AM $0.0₇324
-0.89%
$351,225 $50
Sep 3, 6 AM $0.0₇324
+0.18%
$351,859 $48
Sep 3, 5 AM $0.0₇324
+0.07%
$351,011 $48
Sep 3, 4 AM $0.0₇325
+0.45%
$352,271 $50
Sep 3, 3 AM $0.0₇323
-0.31%
$350,833 $52
Sep 3, 2 AM $0.0₇324
+1.00%
$351,724 $55
Sep 3, 1 AM $0.0₇321
-0.03%
$348,423 $55
Sep 3, 12 AM $0.0₇322
-0.30%
$349,195 $54
Sep 2, 11 PM $0.0₇323
+0.05%
$350,368 $54
Sep 2, 10 PM $0.0₇321
-0.22%
$347,805 $55
Sep 2, 9 PM $0.0₇322
+0.33%
$348,721 $54
Sep 2, 8 PM $0.0₇32
-0.24%
$347,079 $55
Sep 2, 7 PM $0.0₇32
-0.38%
$347,146 $56
Sep 2, 6 PM $0.0₇321
-0.18%
$348,206 $56
Sep 2, 5 PM $0.0₇321
+0.87%
$347,911 $56
Sep 2, 4 PM $0.0₇32
-0.06%
$347,264 $56
Sep 2, 3 PM $0.0₇32
-0.01%
$346,554 $57
Sep 2, 2 PM $0.0₇32
+0.06%
$346,553 $58
Sep 2, 1 PM $0.0₇319
+0.94%
$346,404 $56
Sep 2, 12 PM $0.0₇317
+0.46%
$343,430 $57
Sep 2, 11 AM $0.0₇315
-0.54%
$341,155 $49
Sep 2, 10 AM $0.0₇316
-0.75%
$342,778 $44
Sep 2, 9 AM $0.0₇318
-0.66%
$345,313 $43
Sep 2, 8 AM $0.0₇322
-0.40%
$349,324 $45
Sep 2, 7 AM $0.0₇322
-0.13%
$349,449 $34