Dogelon (Wormhole) Historical Data

ELON Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 7 AM $0.0₇322
-0.13%
$349,449 $34
Sep 2, 6 AM $0.0₇322
-0.19%
$349,439 $34
Sep 2, 5 AM $0.0₇323
+0.42%
$350,830 $34
Sep 2, 4 AM $0.0₇323
+0.03%
$350,261 $33
Sep 2, 3 AM $0.0₇323
+0.04%
$350,014 $51
Sep 2, 2 AM $0.0₇322
+1.09%
$349,320 $48
Sep 2, 1 AM $0.0₇321
-0.37%
$347,734 $52
Sep 2, 12 AM $0.0₇322
-0.16%
$349,763 $54
Sep 1, 11 PM $0.0₇323
+0.53%
$350,165 $54
Sep 1, 10 PM $0.0₇32
+0.00%
$346,565 $54
Sep 1, 9 PM $0.0₇321
+0.09%
$348,042 $55
Sep 1, 8 PM $0.0₇323
-0.35%
$349,824 $55
Sep 1, 7 PM $0.0₇324
+0.65%
$351,410 $54
Sep 1, 6 PM $0.0₇322
-0.98%
$349,613 $52
Sep 1, 5 PM $0.0₇325
-0.17%
$352,874 $49
Sep 1, 4 PM $0.0₇327
-0.54%
$354,530 $50
Sep 1, 3 PM $0.0₇329
-0.55%
$356,555 $48
Sep 1, 2 PM $0.0₇33
+0.00%
$358,174 $48
Sep 1, 1 PM $0.0₇329
-1.39%
$356,372 $50
Sep 1, 12 PM $0.0₇333
-1.18%
$361,373 $49
Sep 1, 11 AM $0.0₇337
+0.50%
$365,839 $64
Sep 1, 10 AM $0.0₇337
-0.03%
$365,029 $66
Sep 1, 9 AM $0.0₇336
-0.24%
$364,720 $66
Sep 1, 8 AM $0.0₇338
-0.16%
$366,267 $65
Sep 1, 7 AM $0.0₇339
-0.36%
$367,765 $67
Sep 1, 6 AM $0.0₇34
-0.33%
$369,201 $69
Sep 1, 5 AM $0.0₇341
+0.51%
$370,251 $69
Sep 1, 4 AM $0.0₇34
-0.58%
$368,478 $72
Sep 1, 3 AM $0.0₇342
+1.00%
$371,217 $71
Sep 1, 2 AM $0.0₇339
+0.84%
$367,663 $62
Sep 1, 1 AM $0.0₇337
+0.53%
$365,776 $60
Sep 1, 12 AM $0.0₇335
+0.07%
$363,866 $59
Aug 31, 11 PM $0.0₇335
-0.23%
$363,699 $60
Aug 31, 10 PM $0.0₇336
-0.70%
$364,104 $67
Aug 31, 9 PM $0.0₇338
+0.18%
$366,757 $66
Aug 31, 8 PM $0.0₇338
-0.19%
$366,173 $66
Aug 31, 7 PM $0.0₇338
-0.29%
$366,134 $65
Aug 31, 6 PM $0.0₇337
+0.19%
$365,285 $67
Aug 31, 5 PM $0.0₇335
+1.22%
$363,757 $70
Aug 31, 4 PM $0.0₇332
-0.36%
$359,607 $73
Aug 31, 3 PM $0.0₇333
-0.65%
$361,194 $75
Aug 31, 2 PM $0.0₇335
+0.98%
$363,142 $75
Aug 31, 1 PM $0.0₇333
+0.03%
$361,044 $74
Aug 31, 12 PM $0.0₇332
-0.86%
$360,130 $73
Aug 31, 11 AM $0.0₇335
-0.20%
$363,457 $59
Aug 31, 10 AM $0.0₇337
+0.69%
$365,444 $57
Aug 31, 9 AM $0.0₇335
+0.02%
$363,050 $59
Aug 31, 8 AM $0.0₇336
-0.45%
$364,535 $63
Aug 31, 7 AM $0.0₇339
+1.20%
$367,355 $81
Aug 31, 6 AM $0.0₇337
+0.16%
$365,365 $81