Dogelon (Wormhole) Historical Data

ELON Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0₇415
+0.49%
$ 455,908 $ 1.6 million
May 13, 8 AM $ 0.0₇409
-0.06%
$ 448,943 $ 1.78 million
May 13, 7 AM $ 0.0₇408
+1.36%
$ 448,243 $ 1.78 million
May 13, 6 AM $ 0.0₇407
+0.79%
$ 446,705 $ 1.86 million
May 13, 5 AM $ 0.0₇408
+0.13%
$ 447,540 $ 1.99 million
May 13, 4 AM $ 0.0₇407
+0.15%
$ 446,123 $ 2.23 million
May 13, 3 AM $ 0.0₇405
-0.65%
$ 443,980 $ 2.24 million
May 13, 2 AM $ 0.0₇409
+0.20%
$ 448,456 $ 2.34 million
May 13, 1 AM $ 0.0₇409
+1.02%
$ 449,167 $ 2.61 million
May 13, 12 AM $ 0.0₇408
+0.50%
$ 447,271 $ 3.05 million
May 12, 11 PM $ 0.0₇407
+0.04%
$ 446,463 $ 3.41 million
May 12, 10 PM $ 0.0₇406
-0.28%
$ 445,232 $ 3.84 million
May 12, 9 PM $ 0.0₇407
+0.64%
$ 446,678 $ 4.16 million
May 12, 8 PM $ 0.0₇405
-0.26%
$ 444,946 $ 4.4 million
May 12, 7 PM $ 0.0₇404
-0.04%
$ 443,247 $ 4.32 million
May 12, 6 PM $ 0.0₇404
+0.50%
$ 443,439 $ 4.28 million
May 12, 5 PM $ 0.0₇404
-0.05%
$ 443,381 $ 4.29 million
May 12, 4 PM $ 0.0₇402
-1.10%
$ 441,585 $ 4.47 million
May 12, 3 PM $ 0.0₇403
-1.84%
$ 442,772 $ 4.19 million
May 12, 2 PM $ 0.0₇409
-0.37%
$ 449,091 $ 4.52 million
May 12, 1 PM $ 0.0₇409
-0.37%
$ 448,296 $ 4.21 million
May 12, 12 PM $ 0.0₇409
-0.59%
$ 449,229 $ 3.84 million
May 12, 11 AM $ 0.0₇41
-1.20%
$ 449,937 $ 3.8 million
May 12, 10 AM $ 0.0₇413
+0.22%
$ 453,068 $ 4.1 million
May 12, 9 AM $ 0.0₇411
+0.01%
$ 451,510 $ 3.77 million
May 12, 8 AM $ 0.0₇412
-0.88%
$ 452,372 $ 3.24 million
May 12, 7 AM $ 0.0₇417
-0.94%
$ 457,991 $ 3.32 million
May 12, 6 AM $ 0.0₇419
+0.22%
$ 459,458 $ 3.21 million
May 12, 5 AM $ 0.0₇415
+0.00%
$ 455,566 $ 3.08 million
May 12, 4 AM $ 0.0₇417
+0.90%
$ 458,037 $ 3.23 million
May 12, 3 AM $ 0.0₇411
-2.67%
$ 450,704 $ 2.92 million
May 12, 2 AM $ 0.0₇421
+14.20%
$ 462,494 $ 2.9 million
May 12, 1 AM $ 0.0₇38
-8.63%
$ 416,598 $ 2.09 million
May 12, 12 AM $ 0.0₇421
+1.03%
$ 462,279 $ 1.54 million
May 11, 11 PM $ 0.0₇416
-0.69%
$ 456,126 $ 1.28 million
May 11, 10 PM $ 0.0₇419
+0.27%
$ 459,382 $ 1.28 million
May 11, 9 PM $ 0.0₇414
-0.63%
$ 454,112 $ 1.08 million
May 11, 8 PM $ 0.0₇418
-0.40%
$ 458,323 $ 1.05 million
May 11, 7 PM $ 0.0₇42
+0.84%
$ 461,103 $ 1.02 million
May 11, 6 PM $ 0.0₇419
+0.23%
$ 460,177 $ 917,464
May 11, 5 PM $ 0.0₇417
-0.36%
$ 457,679 $ 735,595
May 11, 4 PM $ 0.0₇418
+0.95%
$ 458,664 $ 805,975
May 11, 3 PM $ 0.0₇413
+0.44%
$ 453,171 $ 772,159
May 11, 2 PM $ 0.0₇415
+2.68%
$ 454,849 $ 818,135
May 11, 1 PM $ 0.0₇404
-1.61%
$ 443,619 $ 830,420
May 11, 12 PM $ 0.0₇412
+0.54%
$ 451,617 $ 768,241
May 11, 11 AM $ 0.0₇413
+0.93%
$ 453,579 $ 812,889
May 11, 10 AM $ 0.0₇412
+1.20%
$ 452,134 $ 802,405
May 11, 9 AM $ 0.0₇409
+0.07%
$ 449,010 $ 782,768
May 11, 8 AM $ 0.0₇411
+0.00%
$ 450,834 $ 754,452