Dogelon (Wormhole) Historical Data

ELON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.0₇31
+0.00%
$ 332,960 $ 8
Jul 8, 3 AM $ 0.0₇314
+0.61%
$ 336,855 $ 8
Jul 8, 1 AM $ 0.0₇319
+0.00%
$ 341,853 $ 8
Jul 7, 11 PM $ 0.0₇32
+0.00%
$ 343,820 $ 8
Jul 7, 9 PM $ 0.0₇32
-0.80%
$ 343,080 $ 12
Jul 7, 6 PM $ 0.0₇326
-0.10%
$ 349,372 $ 13
Jul 7, 5 PM $ 0.0₇327
+0.00%
$ 350,957 $ 12
Jul 7, 4 PM $ 0.0₇324
+0.00%
$ 347,954 $ 12
Jul 7, 3 PM $ 0.0₇323
+0.60%
$ 346,137 $ 12
Jul 7, 2 PM $ 0.0₇32
+0.00%
$ 342,940 $ 11
Jul 7, 1 PM $ 0.0₇32
+0.00%
$ 343,128 $ 11
Jul 7, 10 AM $ 0.0₇32
+0.00%
$ 343,926 $ 12
Jul 7, 9 AM $ 0.0₇318
-0.58%
$ 340,822 $ 12
Jul 7, 2 AM $ 0.0₇322
+0.22%
$ 345,345 $ 15
Jul 7, 1 AM $ 0.0₇326
+0.00%
$ 349,401 $ 13
Jul 7, 12 AM $ 0.0₇324
+0.03%
$ 348,255 $ 13
Jul 6, 11 PM $ 0.0₇326
-0.79%
$ 350,289 $ 13
Jul 6, 10 PM $ 0.0₇329
+0.00%
$ 353,360 $ 12
Jul 6, 9 PM $ 0.0₇334
+1.58%
$ 358,161 $ 9
Jul 6, 7 PM $ 0.0₇321
+0.00%
$ 344,906 $ 9
Jul 6, 6 PM $ 0.0₇323
-0.64%
$ 346,244 $ 11
Jul 6, 4 PM $ 0.0₇324
+1.03%
$ 347,768 $ 10
Jul 6, 3 PM $ 0.0₇322
+0.00%
$ 345,778 $ 10
Jul 6, 1 PM $ 0.0₇317
+0.53%
$ 339,703 $ 9
Jul 6, 12 PM $ 0.0₇316
+0.26%
$ 339,598 $ 10
Jul 6, 8 AM $ 0.0₇316
+0.00%
$ 338,762 $ 8
Jul 6, 4 AM $ 0.0₇317
-0.87%
$ 340,322 $ 7
Jul 6, 3 AM $ 0.0₇323
+0.00%
$ 347,027 $ 7
Jul 5, 9 PM $ 0.0₇325
+1.42%
$ 348,412 $ 7
Jul 5, 7 PM $ 0.0₇325
+0.80%
$ 348,508 $ 8
Jul 5, 2 PM $ 0.0₇321
+0.71%
$ 344,909 $ 9
Jul 5, 1 PM $ 0.0₇318
+0.00%
$ 340,897 $ 9
Jul 4, 10 PM $ 0.0₇324
+0.00%
$ 347,845 $ 18
Jul 4, 9 PM $ 0.0₇324
+0.28%
$ 348,183 $ 40
Jul 4, 8 PM $ 0.0₇325
+0.49%
$ 348,542 $ 40
Jul 4, 7 PM $ 0.0₇324
-1.02%
$ 347,806 $ 39
Jul 4, 6 PM $ 0.0₇327
+2.11%
$ 350,440 $ 38
Jul 4, 5 PM $ 0.0₇32
-0.11%
$ 343,440 $ 37
Jul 4, 4 PM $ 0.0₇32
+0.00%
$ 343,373 $ 37
Jul 4, 3 PM $ 0.0₇321
+0.48%
$ 344,038 $ 39
Jul 4, 2 PM $ 0.0₇319
+0.07%
$ 341,990 $ 18
Jul 4, 12 PM $ 0.0₇317
-0.10%
$ 340,399 $ 43
Jul 4, 9 AM $ 0.0₇314
-2.12%
$ 336,675 $ 43
Jul 4, 8 AM $ 0.0₇316
+0.00%
$ 339,415 $ 42
Jul 4, 7 AM $ 0.0₇316
-0.22%
$ 338,795 $ 42
Jul 4, 6 AM $ 0.0₇317
-0.69%
$ 340,514 $ 42
Jul 4, 5 AM $ 0.0₇32
-2.69%
$ 343,038 $ 42
Jul 4, 4 AM $ 0.0₇328
+2.01%
$ 352,001 $ 40
Jul 4, 3 AM $ 0.0₇321
+0.71%
$ 344,321 $ 38
Jul 4, 2 AM $ 0.0₇319
-0.15%
$ 342,188 $ 39