Dogelon (Wormhole) Historical Data

ELON Page 9
Date Close Price change Market cap Trading volume
Aug 31, 5 AM $0.0₇337
+0.89%
$365,005 $83
Aug 31, 4 AM $0.0₇334
+0.29%
$361,787 $81
Aug 31, 3 AM $0.0₇333
+0.07%
$360,879 $83
Aug 31, 2 AM $0.0₇332
+0.26%
$360,074 $86
Aug 31, 1 AM $0.0₇331
-0.66%
$359,047 $88
Aug 31, 12 AM $0.0₇334
+0.98%
$362,728 $91
Aug 30, 11 PM $0.0₇333
-1.58%
$360,763 $91
Aug 30, 10 PM $0.0₇338
-1.17%
$366,233 $89
Aug 30, 9 PM $0.0₇339
-0.39%
$368,010 $86
Aug 30, 7 PM $0.0₇345
-0.76%
$373,888 $88
Aug 30, 6 PM $0.0₇348
+0.82%
$377,542 $88
Aug 30, 5 PM $0.0₇345
-0.48%
$374,707 $86
Aug 30, 4 PM $0.0₇347
+1.67%
$376,474 $99
Aug 30, 3 PM $0.0₇342
-0.51%
$370,428 $98
Aug 30, 2 PM $0.0₇343
-0.11%
$372,237 $103
Aug 30, 1 PM $0.0₇341
+0.27%
$370,273 $102
Aug 30, 12 PM $0.0₇34
+0.21%
$368,763 $103
Aug 30, 11 AM $0.0₇339
-1.05%
$367,648 $103
Aug 30, 10 AM $0.0₇343
+0.59%
$371,815 $105
Aug 30, 9 AM $0.0₇341
-0.06%
$369,761 $105
Aug 30, 8 AM $0.0₇341
-0.60%
$370,142 $103
Aug 30, 7 AM $0.0₇343
-0.21%
$369,969 $95
Aug 30, 6 AM $0.0₇344
+0.22%
$370,987 $93
Aug 30, 5 AM $0.0₇343
-0.32%
$369,858 $107
Aug 30, 4 AM $0.0₇342
-0.30%
$369,022 $115
Aug 30, 3 AM $0.0₇344
-0.08%
$370,375 $138
Aug 30, 2 AM $0.0₇344
+0.02%
$370,354 $154
Aug 30, 1 AM $0.0₇343
+0.13%
$370,180 $159
Aug 30, 12 AM $0.0₇343
-0.10%
$370,097 $158
Aug 29, 11 PM $0.0₇346
+0.00%
$372,634 $159
Aug 29, 10 PM $0.0₇342
+0.11%
$369,026 $164
Aug 29, 9 PM $0.0₇343
-0.39%
$369,847 $165
Aug 29, 8 PM $0.0₇344
-0.59%
$370,867 $165
Aug 29, 7 PM $0.0₇346
+0.50%
$372,934 $165
Aug 29, 6 PM $0.0₇344
+0.09%
$370,998 $171
Aug 29, 5 PM $0.0₇343
+0.88%
$370,122 $180
Aug 29, 4 PM $0.0₇34
-0.06%
$366,737 $174
Aug 29, 3 PM $0.0₇341
-1.38%
$367,594 $186
Aug 29, 2 PM $0.0₇342
+0.15%
$369,114 $197
Aug 29, 1 PM $0.0₇342
+0.08%
$368,369 $199
Aug 29, 12 PM $0.0₇341
+0.29%
$368,028 $201
Aug 29, 11 AM $0.0₇34
+0.25%
$367,024 $203
Aug 29, 10 AM $0.0₇339
-0.22%
$365,836 $214
Aug 29, 9 AM $0.0₇34
+0.32%
$366,769 $229
Aug 29, 8 AM $0.0₇341
+0.37%
$367,577 $235
Aug 29, 7 AM $0.0₇341
-0.22%
$367,815 $234
Aug 29, 6 AM $0.0₇341
-0.11%
$367,209 $230
Aug 29, 5 AM $0.0₇341
+0.48%
$368,042 $221
Aug 29, 4 AM $0.0₇341
+0.06%
$367,593 $215
Aug 29, 3 AM $0.0₇34
-0.05%
$367,091 $194