Dogelon (Wormhole) Historical Data

ELON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.0₇319
-1.01%
$ 342,182 $ 38
Jul 4, 12 AM $ 0.0₇321
+0.20%
$ 344,900 $ 39
Jul 3, 11 PM $ 0.0₇322
-0.15%
$ 345,143 $ 39
Jul 3, 10 PM $ 0.0₇323
-0.37%
$ 346,916 $ 39
Jul 3, 9 PM $ 0.0₇324
+0.92%
$ 347,801 $ 38
Jul 3, 8 PM $ 0.0₇322
+0.00%
$ 345,549 $ 38
Jul 3, 7 PM $ 0.0₇325
+2.05%
$ 348,503 $ 36
Jul 3, 5 PM $ 0.0₇322
+0.95%
$ 345,365 $ 13
Jul 3, 4 PM $ 0.0₇315
+0.00%
$ 337,598 $ 15
Jul 3, 3 PM $ 0.0₇316
+0.82%
$ 339,467 $ 15
Jul 3, 2 PM $ 0.0₇315
+0.00%
$ 338,449 $ 14
Jul 3, 1 PM $ 0.0₇317
-0.53%
$ 339,768 $ 40,274
Jul 3, 12 PM $ 0.0₇317
+0.58%
$ 340,081 $ 36,388
Jul 3, 11 AM $ 0.0₇318
+0.38%
$ 341,128 $ 39,740
Jul 3, 9 AM $ 0.0₇321
+0.55%
$ 344,385 $ 49,582
Jul 3, 8 AM $ 0.0₇316
+0.00%
$ 339,119 $ 45,455
Jul 3, 7 AM $ 0.0₇316
-0.31%
$ 339,119 $ 45,455
Jul 3, 6 AM $ 0.0₇317
+0.00%
$ 340,165 $ 55,034
Jul 3, 5 AM $ 0.0₇317
+0.00%
$ -- $ 54,515
Jul 3, 4 AM $ 0.0₇318
+0.08%
$ 340,867 $ 54,515
Jul 3, 3 AM $ 0.0₇317
+1.55%
$ 340,609 $ 99,349
Jul 3, 2 AM $ 0.0₇313
-0.11%
$ 335,418 $ 102,720
Jul 3, 1 AM $ 0.0₇311
+0.00%
$ 333,613 $ 113,395
Jul 3, 12 AM $ 0.0₇311
+0.35%
$ 333,612 $ 113,394
Jul 2, 10 PM $ 0.0₇306
-0.90%
$ 328,180 $ 114,455
Jul 2, 9 PM $ 0.0₇308
+0.00%
$ 330,433 $ 111,964
Jul 2, 5 PM $ 0.0₇304
+0.52%
$ 326,233 $ 114,107
Jul 2, 4 PM $ 0.0₇304
+0.91%
$ 326,417 $ 107,067
Jul 2, 2 PM $ 0.0₇305
+1.32%
$ 327,343 $ 143,483
Jul 2, 12 PM $ 0.0₇313
+0.00%
$ 336,056 $ 162,624
Jul 2, 11 AM $ 0.0₇309
+0.85%
$ 332,103 $ 150,962
Jul 2, 10 AM $ 0.0₇3
-0.27%
$ 322,338 $ 154,679
Jul 2, 9 AM $ 0.0₇297
+0.15%
$ 319,037 $ 194,194
Jul 2, 8 AM $ 0.0₇296
+0.00%
$ 317,436 $ 193,120
Jul 2, 7 AM $ 0.0₇296
-2.03%
$ 317,436 $ 189,813
Jul 2, 6 AM $ 0.0₇3
+0.00%
$ 321,627 $ 184,126
Jul 2, 5 AM $ 0.0₇3
+0.98%
$ 322,467 $ 194,190
Jul 2, 4 AM $ 0.0₇299
+1.23%
$ 320,521 $ 200,291
Jul 2, 3 AM $ 0.0₇295
-1.07%
$ 316,638 $ 174,535
Jul 2, 2 AM $ 0.0₇297
-0.61%
$ 318,773 $ 170,690
Jul 2, 1 AM $ 0.0₇299
+1.87%
$ 320,730 $ 163,036
Jul 2, 12 AM $ 0.0₇293
-1.46%
$ 314,842 $ 156,936
Jul 1, 11 PM $ 0.0₇297
+0.55%
$ 318,429 $ 158,956
Jul 1, 10 PM $ 0.0₇299
+0.00%
$ 321,007 $ 158,813
Jul 1, 9 PM $ 0.0₇297
+2.30%
$ 318,815 $ 159,185
Jul 1, 8 PM $ 0.0₇29
+1.29%
$ 311,653 $ 146,458
Jul 1, 7 PM $ 0.0₇29
+1.69%
$ 311,412 $ 152,688
Jul 1, 5 PM $ 0.0₇29
+0.00%
$ 310,724 $ 159,257
Jul 1, 4 PM $ 0.0₇287
+0.11%
$ 308,334 $ 159,257
Jul 1, 3 PM $ 0.0₇278
-2.76%
$ 297,929 $ 160,456