axlREGEN Historical Data

axlREGEN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.00941
+0.00%
$ -- $ 33
Nov 1, 4 AM $ 0.00916
-2.32%
$ 7,989 $ 28
Nov 1, 3 AM $ 0.00962
+0.00%
$ 8,385 $ 25
Oct 31, 10 PM $ 0.0093
+2.29%
$ 8,109 $ 22
Oct 31, 4 AM $ 0.0094
+0.58%
$ 7,768 $ 21
Oct 29, 7 PM $ 0.00941
+0.13%
$ 8,146 $ 21
Oct 29, 7 PM $ 0.00941
+0.13%
$ 8,146 $ 21
Oct 29, 7 PM $ 0.00941
+0.13%
$ 8,146 $ 21
Oct 29, 7 PM $ 0.00941
+0.13%
$ 8,146 $ 21
Oct 28, 11 PM $ 0.00928
+10.75%
$ 8,031 $ 20
Oct 28, 10 PM $ 0.00838
+1.32%
$ 7,256 $ 1
Oct 7, 8 AM $ 0.0112
+0.00%
$ 8,924 $ 8
Oct 7, 7 AM $ 0.0112
+0.00%
$ 8,975 $ 2
Oct 1, 5 AM $ 0.00983
+0.00%
$ 6,774 $ 2
Download