axlREGEN Historical Data

axlREGEN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.00956
+0.00%
$ -- $ 4
Nov 6, 1 PM $ 0.00944
+0.00%
$ -- $ 4
Nov 6, 12 PM $ 0.00961
-2.27%
$ 8,131 $ 3
Nov 6, 9 AM $ 0.0101
+0.00%
$ -- $ 0
Nov 6, 6 AM $ 0.00972
+0.66%
$ -- $ 651
Nov 6, 5 AM $ 0.00987
+3.12%
$ -- $ 651
Nov 6, 4 AM $ 0.00989
+2.85%
$ -- $ 633
Nov 6, 2 AM $ 0.00963
+0.00%
$ -- $ 648
Nov 6, 1 AM $ 0.00988
+2.07%
$ -- $ 632
Nov 6, 12 AM $ 0.00965
+0.77%
$ -- $ 625
Nov 5, 11 PM $ 0.0096
+0.00%
$ -- $ 632
Nov 5, 8 PM $ 0.00972
+0.27%
$ 8,118 $ 613
Nov 5, 6 PM $ 0.00949
-0.99%
$ 7,923 $ 633
Nov 5, 4 PM $ 0.00981
+0.00%
$ 8,192 $ 608
Nov 5, 12 PM $ 0.00948
+0.00%
$ 7,917 $ 644
Nov 5, 8 AM $ 0.0101
-0.62%
$ 8,434 $ 607
Nov 5, 4 AM $ 0.00957
+6.78%
$ 7,986 $ 597
Nov 5, 2 AM $ 0.00918
+0.00%
$ 7,659 $ 570
Nov 5, 1 AM $ 0.00893
+5.73%
$ 7,451 $ 571
Nov 4, 8 PM $ 0.00916
-2.70%
$ 7,647 $ 564
Nov 4, 7 PM $ 0.00921
-2.60%
$ 7,691 $ 565
Nov 4, 6 PM $ 0.00925
-4.04%
$ 7,722 $ 605
Nov 4, 4 PM $ 0.00993
+0.00%
$ 8,286 $ 596
Nov 4, 12 PM $ 0.00985
+0.00%
$ 8,219 $ 626
Nov 4, 8 AM $ 0.0104
+7.51%
$ 8,695 $ 622
Nov 4, 3 AM $ 0.0104
+0.00%
$ -- $ 617
Nov 4, 2 AM $ 0.0102
+0.00%
$ -- $ 642
Nov 4, 1 AM $ 0.0103
+0.41%
$ 8,633 $ 639
Nov 4, 12 AM $ 0.0103
+0.23%
$ -- $ 619
Nov 3, 11 PM $ 0.0101
+0.00%
$ -- $ 609
Nov 3, 10 PM $ 0.00992
+0.53%
$ 8,293 $ 615
Nov 3, 9 PM $ 0.00966
+0.19%
$ 8,079 $ 579
Nov 3, 8 PM $ 0.00985
-1.12%
$ 8,238 $ 583
Nov 3, 7 PM $ 0.0101
+0.74%
$ -- $ 579
Nov 3, 6 PM $ 0.0102
+1.49%
$ -- $ 567
Nov 3, 5 PM $ 0.00997
+0.00%
$ -- $ 599
Nov 3, 4 PM $ 0.0106
+6.84%
$ 8,843 $ 557
Nov 3, 3 PM $ 0.011
+0.00%
$ -- $ 563
Nov 3, 2 PM $ 0.0101
+0.00%
$ -- $ 575
Nov 3, 1 PM $ 0.0101
+0.00%
$ -- $ 572
Nov 3, 12 PM $ 0.0101
+2.07%
$ 8,435 $ 568
Nov 3, 11 AM $ 0.00999
+0.00%
$ -- $ 561
Nov 3, 10 AM $ 0.01
+0.96%
$ -- $ 561
Nov 3, 9 AM $ 0.0101
+0.15%
$ 8,416 $ 560
Nov 3, 8 AM $ 0.0101
+2.38%
$ 8,452 $ 585
Nov 3, 6 AM $ 0.00995
+0.00%
$ -- $ 555
Nov 3, 5 AM $ 0.0101
+0.57%
$ -- $ 549
Nov 3, 4 AM $ 0.01
-0.33%
$ 8,594 $ 551
Nov 3, 3 AM $ 0.0102
+3.67%
$ -- $ 550
Nov 3, 2 AM $ 0.00999
+1.37%
$ 8,546 $ 550