TourCoin Historical Data

TRCN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2019 $ 0.00119
-53.48%
$ -- $ 12
Feb 5, 2019 $ 0.00256
+51.82%
$ -- $ 187
Feb 4, 2019 $ 0.00169
+28.61%
$ -- $ 102
Feb 3, 2019 $ 0.00131
-25.00%
$ -- $ 46
Feb 2, 2019 $ 0.00175
+22.68%
$ -- $ 118
Feb 1, 2019 $ 0.00143
-50.64%
$ -- $ 369
Jan 31, 2019 $ 0.00289
+4.83%
$ -- $ 51,546
Dec 18, 2018 $ 0.135
-23.46%
$ -- $ 94
Dec 17, 2018 $ 0.176
+21.88%
$ -- $ 2,779
Dec 16, 2018 $ 0.144
+0.25%
$ -- $ 147
Dec 15, 2018 $ 0.144
+12.23%
$ -- $ 604
Dec 14, 2018 $ 0.128
-24.52%
$ -- $ 130
Download