TourCoin Historical Data

TRCN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 19, 2019 $ 0.0000802
+10.94%
$ -- $ 0.01
May 18, 2019 $ 0.0000723
-0.63%
$ -- $ 0.01
May 17, 2019 $ 0.0000727
+2.92%
$ -- $ 0
May 13, 2019 $ 0.000077
+11.43%
$ -- $ 0.01
May 12, 2019 $ 0.0000691
-2.29%
$ -- $ 0
May 11, 2019 $ 0.0000707
+11.40%
$ -- $ 1
May 10, 2019 $ 0.0000635
+4.18%
$ -- $ 2
May 9, 2019 $ 0.0000609
+3.38%
$ -- $ 2
May 8, 2019 $ 0.0000589
+2.03%
$ -- $ 1
May 7, 2019 $ 0.0000578
+2.29%
$ -- $ 1
May 6, 2019 $ 0.0000565
-1.00%
$ -- $ 2
May 5, 2019 $ 0.000057
-0.40%
$ -- $ 3
May 4, 2019 $ 0.0000573
-48.82%
$ -- $ 1
May 3, 2019 $ 0.000112
+106.64%
$ -- $ 10
May 2, 2019 $ 0.0000541
+2.03%
$ -- $ 0
May 1, 2019 $ 0.0000531
+0.72%
$ -- $ 1
Apr 30, 2019 $ 0.0000527
+1.75%
$ -- $ 3
Apr 29, 2019 $ 0.0000518
-0.62%
$ -- $ 1
Apr 28, 2019 $ 0.000052
-0.53%
$ -- $ 0
Apr 27, 2019 $ 0.0000523
+0.41%
$ -- $ 1
Apr 26, 2019 $ 0.000052
-0.25%
$ -- $ 1
Apr 25, 2019 $ 0.0000522
-3.50%
$ -- $ 0.1
Apr 24, 2019 $ 0.0000541
-2.25%
$ -- $ 0.1
Apr 23, 2019 $ 0.0000553
+3.66%
$ -- $ 2
Apr 22, 2019 $ 0.0000533
+1.79%
$ -- $ 0
Apr 21, 2019 $ 0.0000524
-50.44%
$ -- $ 0
Apr 20, 2019 $ 0.000106
+102.47%
$ -- $ 1
Apr 19, 2019 $ 0.0000522
-50.53%
$ -- $ 0
Apr 18, 2019 $ 0.000106
+102.03%
$ -- $ 2
Apr 17, 2019 $ 0.0000523
+0.46%
$ -- $ 0
Apr 16, 2019 $ 0.000052
+3.14%
$ -- $ 1
Apr 15, 2019 $ 0.0000504
-2.03%
$ -- $ 6
Apr 14, 2019 $ 0.0000515
+1.48%
$ -- $ 2
Apr 13, 2019 $ 0.0000507
-49.97%
$ -- $ 1
Apr 12, 2019 $ 0.000101
+0.54%
$ -- $ 1
Apr 11, 2019 $ 0.000101
-4.98%
$ -- $ 2
Apr 10, 2019 $ 0.000106
-31.73%
$ -- $ 1
Apr 9, 2019 $ 0.000156
+47.52%
$ -- $ 1
Apr 8, 2019 $ 0.000105
-32.37%
$ -- $ 2
Apr 7, 2019 $ 0.000156
+54.40%
$ -- $ 2
Apr 6, 2019 $ 0.000101
+0.51%
$ -- $ 1
Apr 5, 2019 $ 0.0001
+2.24%
$ -- $ 3
Apr 4, 2019 $ 0.0000982
-33.90%
$ -- $ 1
Apr 3, 2019 $ 0.000149
+53.76%
$ -- $ 4
Apr 2, 2019 $ 0.0000967
-22.84%
$ -- $ 2
Apr 1, 2019 $ 0.000125
+1.33%
$ -- $ 2
Mar 31, 2019 $ 0.000124
-1.26%
$ -- $ 7
Mar 30, 2019 $ 0.000125
-23.83%
$ -- $ 0.1
Mar 29, 2019 $ 0.000165
+102.86%
$ -- $ 2
Download