DeCloud Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0000397
-2.71%
$ -- $ 4,531
Jul 8 $ 0.0000502
+1.58%
$ -- $ 4,122
Jun 3 $ 0.0000944
-0.96%
$ -- $ 8,217
Apr 8 $ 0.000212
-2.30%
$ -- $ 4,684
Apr 1 $ 0.000186
-20.50%
$ 216,983 $ 14,730
Mar 25 $ 0.000257
-19.64%
$ -- $ 9,934
Mar 18 $ 0.000364
-24.69%
$ -- $ 84,972
Mar 11 $ 0.000415
-64.46%
$ 482,597 $ 568,717
Mar 4 $ 0.00169
-17.77%
$ 1.2 million $ 2.45 million
Feb 26 $ 0.00206
-65.01%
$ 2.06 million $ 4.22 million
Feb 19 $ 0.00588
-17.23%
$ 5.88 million $ 6.79 million
Feb 12 $ 0.00726
+1,092.85%
$ 7.26 million $ 7.23 million
Feb 5 $ 0.000446
-33.72%
$ 607,764 $ 224,684
Download