DeCloud Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0000397
+0.25%
$ -- $ 2,274
Aug 15, 2024 $ 0.0000396
-2.93%
$ 39,642 $ 2,258
Jul 11, 2024 $ 0.0000502
+1.91%
$ -- $ 2,071
Jul 10, 2024 $ 0.0000493
-0.30%
$ 49,255 $ 2,050
Jun 4, 2024 $ 0.0000944
-0.20%
$ -- $ 4,105
Jun 3, 2024 $ 0.0000946
-0.79%
$ 94,574 $ 4,112
Apr 9, 2024 $ 0.000212
-1.99%
$ -- $ 2,318
Apr 8, 2024 $ 0.000216
-0.33%
$ 216,231 $ 2,366
Apr 7, 2024 $ 0.000217
+10.88%
$ 216,983 $ 12,641
Apr 6, 2024 $ 0.000186
+0.64%
$ -- $ 2,625
Apr 5, 2024 $ 0.000185
+1.58%
$ 185,328 $ 2,611
Apr 3, 2024 $ 0.000183
+1.19%
$ 182,913 $ 2,446
Apr 2, 2024 $ 0.000181
-22.08%
$ 180,753 $ 4,405
Apr 1, 2024 $ 0.000232
-0.91%
$ 232,236 $ 2,644
Mar 31, 2024 $ 0.000264
+2.84%
$ -- $ 2,242
Mar 30, 2024 $ 0.000257
-12.03%
$ 257,101 $ 2,178
Mar 29, 2024 $ 0.000292
+0.50%
$ 292,434 $ 2,403
Mar 26, 2024 $ 0.000339
+1.64%
$ -- $ 2,698
Mar 25, 2024 $ 0.000333
+4.15%
$ 333,208 $ 2,654
Mar 24, 2024 $ 0.000367
+1.16%
$ -- $ 4,141
Mar 23, 2024 $ 0.000364
-6.61%
$ 363,522 $ 4,112
Mar 22, 2024 $ 0.000388
-8.97%
$ 388,139 $ 3,705
Mar 21, 2024 $ 0.000426
-12.49%
$ 426,269 $ 9,172
Mar 20, 2024 $ 0.000487
+53.98%
$ 487,247 $ 26,029
Mar 19, 2024 $ 0.000317
-18.94%
$ 317,087 $ 23,301
Mar 18, 2024 $ 0.000391
-18.91%
$ 391,438 $ 18,654
Mar 17, 2024 $ 0.000483
+16.42%
$ 482,597 $ 20,237
Mar 16, 2024 $ 0.000415
-19.65%
$ 414,535 $ 38,617
Mar 15, 2024 $ 0.000516
-16.67%
$ 516,131 $ 10,841
Mar 14, 2024 $ 0.000619
-4.21%
$ 619,114 $ 6,173
Mar 13, 2024 $ 0.000646
-21.32%
$ 646,282 $ 63,599
Mar 12, 2024 $ 0.000821
+21.39%
$ 820,875 $ 121,964
Mar 11, 2024 $ 0.000677
-41.99%
$ 676,557 $ 327,524
Mar 10, 2024 $ 0.0012
-30.44%
$ 1.2 million $ 252,884
Mar 9, 2024 $ 0.00169
-18.30%
$ 1.69 million $ 288,520
Mar 8, 2024 $ 0.0021
-12.99%
$ 2.1 million $ 288,065
Mar 7, 2024 $ 0.00242
-15.39%
$ 2.42 million $ 383,167
Mar 6, 2024 $ 0.00285
-12.22%
$ 2.85 million $ 384,953
Mar 5, 2024 $ 0.00329
+114.29%
$ 3.29 million $ 750,022
Mar 4, 2024 $ 0.00154
-25.44%
$ 1.54 million $ 351,764
Mar 3, 2024 $ 0.00206
+20.09%
$ 2.06 million $ 374,966
Mar 2, 2024 $ 0.00171
-22.05%
$ 1.71 million $ 559,344
Mar 1, 2024 $ 0.00223
-6.81%
$ 2.23 million $ 310,861
Feb 29, 2024 $ 0.00244
-7.88%
$ 2.44 million $ 829,145
Feb 28, 2024 $ 0.00265
-16.09%
$ 2.65 million $ 646,486
Feb 27, 2024 $ 0.00315
-21.75%
$ 3.15 million $ 908,404
Feb 26, 2024 $ 0.00414
-29.58%
$ 4.14 million $ 592,504
Feb 25, 2024 $ 0.00588
+25.81%
$ 5.88 million $ 1.39 million
Feb 24, 2024 $ 0.00474
+50.47%
$ 4.74 million $ 930,450
Feb 23, 2024 $ 0.00322
-2.51%
$ 3.22 million $ 508,137
Download