燃烧狗 Historical Data

BurnDog Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.00126
+1.07%
$ -- $ 6,980
Apr 17, 10 AM $ 0.00125
-2.16%
$ -- $ 6,803
Apr 17, 9 AM $ 0.00128
-0.41%
$ -- $ 6,310
Apr 17, 8 AM $ 0.00128
+0.55%
$ -- $ 4,795
Apr 17, 7 AM $ 0.00127
+0.29%
$ -- $ 4,862
Apr 17, 6 AM $ 0.00127
+0.10%
$ -- $ 5,766
Apr 17, 5 AM $ 0.00127
-0.24%
$ -- $ 5,749
Apr 17, 4 AM $ 0.00127
+1.23%
$ -- $ 6,125
Apr 17, 3 AM $ 0.00126
-1.08%
$ -- $ 6,338
Apr 17, 2 AM $ 0.00127
-0.10%
$ -- $ 6,194
Apr 17, 1 AM $ 0.00127
-0.41%
$ -- $ 6,229
Apr 17, 12 AM $ 0.00127
+1.31%
$ -- $ 6,343
Apr 16, 7 PM $ 0.00125
-0.80%
$ -- $ 6,193
Apr 16, 5 PM $ 0.00129
+0.46%
$ -- $ 5,515
Apr 16, 4 PM $ 0.00128
+0.09%
$ -- $ 5,508
Apr 16, 3 PM $ 0.00128
+0.11%
$ -- $ 5,503
Apr 16, 2 PM $ 0.00127
-0.68%
$ -- $ 5,585
Apr 16, 1 PM $ 0.00128
-0.21%
$ -- $ 5,553
Apr 16, 12 PM $ 0.00128
+0.34%
$ -- $ 5,579
Apr 16, 11 AM $ 0.00128
+0.07%
$ -- $ 5,534
Apr 16, 10 AM $ 0.00128
-0.52%
$ -- $ 5,565
Apr 16, 9 AM $ 0.00128
+0.52%
$ -- $ 5,573
Apr 16, 8 AM $ 0.00128
+0.49%
$ -- $ 5,880
Apr 16, 7 AM $ 0.00127
-0.53%
$ -- $ 5,940
Apr 16, 6 AM $ 0.00128
+0.06%
$ -- $ 4,641
Apr 16, 5 AM $ 0.00128
-1.00%
$ -- $ 4,698
Apr 16, 4 AM $ 0.00129
+0.05%
$ -- $ 4,389
Apr 16, 3 AM $ 0.00129
+1.13%
$ -- $ 3,858
Apr 16, 2 AM $ 0.00127
+0.48%
$ -- $ 3,561
Apr 16, 1 AM $ 0.00127
+0.90%
$ -- $ 3,640
Apr 16, 12 AM $ 0.00126
+0.03%
$ -- $ 3,375
Apr 15, 11 PM $ 0.00126
-0.22%
$ -- $ 3,303
Apr 15, 10 PM $ 0.00127
-0.38%
$ -- $ 3,288
Apr 15, 9 PM $ 0.00127
-0.04%
$ -- $ 3,037
Apr 15, 8 PM $ 0.00127
-0.32%
$ -- $ 2,934
Apr 15, 7 PM $ 0.00128
+0.40%
$ -- $ 3,128
Apr 15, 6 PM $ 0.00127
+0.32%
$ -- $ 3,020
Apr 15, 5 PM $ 0.00127
+0.43%
$ -- $ 2,969
Apr 15, 4 PM $ 0.00126
-0.06%
$ -- $ 2,953
Apr 15, 3 PM $ 0.00126
-0.04%
$ -- $ 2,951
Apr 15, 2 PM $ 0.00126
-0.75%
$ -- $ 2,863
Apr 15, 1 PM $ 0.00127
+0.05%
$ -- $ 2,755
Apr 15, 12 PM $ 0.00127
-0.25%
$ -- $ 2,845
Apr 15, 11 AM $ 0.00127
+0.30%
$ -- $ 2,970
Apr 15, 10 AM $ 0.00127
+0.33%
$ -- $ 2,961
Apr 15, 9 AM $ 0.00127
+1.58%
$ -- $ 3,049
Apr 15, 8 AM $ 0.00125
-0.28%
$ -- $ 2,895
Apr 15, 7 AM $ 0.00125
-0.67%
$ -- $ 3,289
Apr 15, 6 AM $ 0.00126
+0.06%
$ -- $ 3,304
Apr 15, 5 AM $ 0.00126
-0.03%
$ -- $ 3,448