燃烧狗 Historical Data

BurnDog Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.00126
-0.03%
$ -- $ 3,448
Apr 15, 4 AM $ 0.00126
-0.25%
$ -- $ 3,516
Apr 15, 3 AM $ 0.00126
-0.07%
$ -- $ 3,648
Apr 15, 2 AM $ 0.00126
-0.02%
$ -- $ 3,698
Apr 15, 1 AM $ 0.00126
+0.10%
$ -- $ 4,030
Apr 15, 12 AM $ 0.00125
+0.00%
$ -- $ 3,967
Apr 14, 6 PM $ 0.00127
+0.02%
$ -- $ 4,788
Apr 14, 5 PM $ 0.00127
-0.37%
$ -- $ 4,738
Apr 14, 4 PM $ 0.00128
-0.34%
$ -- $ 4,672
Apr 14, 3 PM $ 0.00129
+0.60%
$ -- $ 4,698
Apr 14, 2 PM $ 0.00128
-0.17%
$ -- $ 6,521
Apr 14, 1 PM $ 0.00128
+1.14%
$ -- $ 6,539
Apr 14, 12 PM $ 0.00127
+0.46%
$ -- $ 6,447
Apr 14, 11 AM $ 0.00126
-0.29%
$ -- $ 6,338
Apr 14, 10 AM $ 0.00127
+0.35%
$ -- $ 6,369
Apr 14, 9 AM $ 0.00126
+0.69%
$ -- $ 6,551
Apr 14, 8 AM $ 0.00125
-1.89%
$ -- $ 6,408
Apr 14, 7 AM $ 0.00128
+1.12%
$ -- $ 6,788
Apr 14, 6 AM $ 0.00127
+0.80%
$ -- $ 7,192
Apr 14, 5 AM $ 0.00126
-0.13%
$ -- $ 7,294
Apr 14, 4 AM $ 0.00126
-0.83%
$ -- $ 7,606
Apr 14, 3 AM $ 0.00127
+0.21%
$ -- $ 7,561
Apr 14, 2 AM $ 0.00127
+0.32%
$ -- $ 8,035
Apr 14, 1 AM $ 0.00126
+0.27%
$ -- $ 7,800
Apr 14, 12 AM $ 0.00126
-0.61%
$ -- $ 9,199
Apr 13, 11 PM $ 0.00127
-1.31%
$ -- $ 9,110
Apr 13, 10 PM $ 0.00128
+0.08%
$ -- $ 8,711
Apr 13, 4 PM $ 0.0013
+0.55%
$ -- $ 8,131
Apr 13, 3 PM $ 0.00129
+1.17%
$ -- $ 8,042
Apr 13, 2 PM $ 0.00128
+0.50%
$ -- $ 6,422
Apr 13, 1 PM $ 0.00127
+0.09%
$ -- $ 6,414
Apr 13, 12 PM $ 0.00127
+0.07%
$ -- $ 6,402
Apr 13, 11 AM $ 0.00127
+0.20%
$ -- $ 6,313
Apr 13, 10 AM $ 0.00127
-1.24%
$ -- $ 6,186
Apr 13, 9 AM $ 0.00128
-0.12%
$ -- $ 6,036
Apr 13, 8 AM $ 0.00128
+0.18%
$ -- $ 6,003
Apr 13, 7 AM $ 0.00128
-1.73%
$ -- $ 5,260
Apr 13, 6 AM $ 0.00131
+0.73%
$ -- $ 4,927
Apr 13, 5 AM $ 0.0013
-0.73%
$ -- $ 4,790
Apr 13, 4 AM $ 0.00131
-0.12%
$ -- $ 6,597
Apr 13, 3 AM $ 0.00131
+0.44%
$ -- $ 7,490
Apr 13, 2 AM $ 0.0013
+1.01%
$ -- $ 7,085
Apr 13, 1 AM $ 0.00129
+1.20%
$ -- $ 7,789
Apr 13, 12 AM $ 0.00127
+0.13%
$ -- $ 6,485
Apr 12, 10 PM $ 0.00127
+0.00%
$ -- $ 6,583
Apr 12, 5 PM $ 0.00127
+0.09%
$ -- $ 7,069
Apr 12, 4 PM $ 0.00127
-0.14%
$ -- $ 7,047
Apr 12, 3 PM $ 0.00127
+0.84%
$ -- $ 7,126
Apr 12, 2 PM $ 0.00126
-0.67%
$ -- $ 7,017
Apr 12, 1 PM $ 0.00127
-0.20%
$ -- $ 7,025