燃烧狗 Historical Data

BurnDog Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.00128
-0.28%
$ -- $ 6,982
Apr 12, 10 AM $ 0.00127
+0.29%
$ -- $ 7,089
Apr 12, 9 AM $ 0.00126
-0.39%
$ -- $ 7,043
Apr 12, 8 AM $ 0.00127
+0.35%
$ -- $ 6,830
Apr 12, 7 AM $ 0.00127
-0.22%
$ -- $ 6,766
Apr 12, 6 AM $ 0.00127
+0.41%
$ -- $ 6,491
Apr 12, 5 AM $ 0.00126
+2.60%
$ -- $ 6,394
Apr 12, 4 AM $ 0.00123
-3.31%
$ -- $ 4,229
Apr 12, 3 AM $ 0.00127
-0.72%
$ -- $ 3,296
Apr 12, 2 AM $ 0.00128
+4.30%
$ -- $ 5,585
Apr 12, 1 AM $ 0.00123
-1.87%
$ -- $ 4,584
Apr 12, 12 AM $ 0.00125
-0.78%
$ -- $ 4,589
Apr 11, 11 PM $ 0.00126
-0.78%
$ -- $ 4,500
Apr 11, 10 PM $ 0.00127
+0.20%
$ -- $ 4,938
Apr 11, 9 PM $ 0.00127
-0.28%
$ -- $ 4,859
Apr 11, 8 PM $ 0.00127
+0.00%
$ -- $ 4,772
Apr 11, 7 PM $ 0.00127
-0.35%
$ -- $ 4,614
Apr 11, 5 PM $ 0.00127
+0.00%
$ -- $ 6,579
Apr 11, 4 PM $ 0.00127
+0.81%
$ -- $ 6,642
Apr 11, 3 PM $ 0.00126
-0.31%
$ -- $ 6,455
Apr 11, 2 PM $ 0.00126
+0.35%
$ -- $ 7,838
Apr 11, 1 PM $ 0.00126
-0.43%
$ -- $ 7,727
Apr 11, 12 PM $ 0.00127
+0.18%
$ -- $ 7,734
Apr 11, 8 AM $ 0.00126
-0.07%
$ -- $ 8,286
Apr 11, 7 AM $ 0.00127
+0.42%
$ -- $ 8,296
Apr 11, 6 AM $ 0.00126
+0.21%
$ -- $ 8,494
Apr 11, 5 AM $ 0.00126
+0.07%
$ -- $ 8,673
Apr 11, 4 AM $ 0.00126
+0.25%
$ -- $ 8,640
Apr 11, 3 AM $ 0.00125
-0.55%
$ -- $ 9,555
Apr 11, 2 AM $ 0.00126
+0.19%
$ -- $ 8,079
Apr 11, 12 AM $ 0.00126
+0.08%
$ -- $ 9,496
Apr 10, 11 PM $ 0.00126
-0.29%
$ -- $ 9,472
Apr 10, 10 PM $ 0.00126
+0.00%
$ -- $ 8,887
Apr 10, 6 PM $ 0.00127
-0.19%
$ -- $ 8,735
Apr 10, 5 PM $ 0.00126
-6.89%
$ -- $ 8,490
Apr 10, 4 PM $ 0.00136
-0.07%
$ -- $ 6,656
Apr 10, 3 PM $ 0.00128
-0.11%
$ -- $ 5,854
Apr 10, 2 PM $ 0.00129
+0.45%
$ -- $ 5,823
Apr 10, 12 PM $ 0.0013
+2.13%
$ -- $ 5,915
Apr 10, 11 AM $ 0.00127
+0.19%
$ -- $ 5,560
Apr 10, 10 AM $ 0.00127
+0.02%
$ -- $ 5,598
Apr 10, 9 AM $ 0.00127
+0.14%
$ -- $ 6,044
Apr 10, 8 AM $ 0.00127
-0.03%
$ -- $ 7,430
Apr 10, 7 AM $ 0.00127
-0.23%
$ -- $ 7,992
Apr 10, 6 AM $ 0.00127
-0.03%
$ -- $ 8,003
Apr 10, 5 AM $ 0.00127
+0.22%
$ -- $ 7,727
Apr 10, 4 AM $ 0.00127
+0.36%
$ -- $ 9,201
Apr 10, 3 AM $ 0.00127
-3.16%
$ -- $ 8,513
Apr 10, 2 AM $ 0.00131
+0.03%
$ -- $ 7,869
Apr 10, 1 AM $ 0.00131
+5.26%
$ -- $ 8,215