燃烧狗 Historical Data

BurnDog Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.00131
+5.26%
$ -- $ 8,215
Apr 10, 12 AM $ 0.00124
+0.29%
$ -- $ 7,287
Apr 9, 4 PM $ 0.00124
-1.45%
$ -- $ 10,206
Apr 9, 3 PM $ 0.00126
+0.21%
$ -- $ 9,790
Apr 9, 2 PM $ 0.00126
-0.04%
$ -- $ 9,831
Apr 9, 1 PM $ 0.00126
-0.76%
$ -- $ 9,869
Apr 9, 12 PM $ 0.00127
+0.09%
$ -- $ 10,453
Apr 9, 11 AM $ 0.00127
-0.03%
$ -- $ 10,489
Apr 9, 10 AM $ 0.00127
+0.11%
$ -- $ 10,633
Apr 9, 9 AM $ 0.00126
+1.05%
$ -- $ 14,526
Apr 9, 8 AM $ 0.00125
+0.53%
$ -- $ 13,951
Apr 9, 7 AM $ 0.00125
+0.18%
$ -- $ 14,156
Apr 9, 6 AM $ 0.00124
+0.07%
$ -- $ 14,698
Apr 9, 5 AM $ 0.00124
-0.78%
$ -- $ 14,989
Apr 9, 4 AM $ 0.00125
+0.50%
$ -- $ 13,884
Apr 9, 3 AM $ 0.00125
-0.06%
$ -- $ 13,806
Apr 9, 2 AM $ 0.00126
+1.45%
$ -- $ 14,069
Apr 9, 1 AM $ 0.00125
+0.49%
$ -- $ 13,460
Apr 8, 11 PM $ 0.00124
+3.09%
$ -- $ 13,658
Apr 8, 9 PM $ 0.00121
-0.93%
$ -- $ 12,955
Apr 8, 8 PM $ 0.00121
-0.47%
$ -- $ 13,571
Apr 8, 5 PM $ 0.00124
+0.05%
$ -- $ 13,452
Apr 8, 4 PM $ 0.00124
-0.40%
$ -- $ 13,493
Apr 8, 3 PM $ 0.00124
+0.39%
$ -- $ 13,517
Apr 8, 2 PM $ 0.00124
-0.50%
$ -- $ 13,576
Apr 8, 1 PM $ 0.00125
-0.18%
$ -- $ 14,020
Apr 8, 12 PM $ 0.00125
+0.12%
$ -- $ 13,515
Apr 8, 11 AM $ 0.00125
-0.15%
$ -- $ 13,420
Apr 8, 10 AM $ 0.00125
-0.01%
$ -- $ 13,394
Apr 8, 9 AM $ 0.00125
-0.40%
$ -- $ 9,451
Apr 8, 8 AM $ 0.00126
-0.12%
$ -- $ 9,049
Apr 8, 7 AM $ 0.00126
+0.04%
$ -- $ 9,198
Apr 8, 6 AM $ 0.00126
+0.71%
$ -- $ 8,931
Apr 8, 5 AM $ 0.00125
-0.58%
$ -- $ 9,154
Apr 8, 4 AM $ 0.00126
+0.33%
$ -- $ 8,925
Apr 8, 3 AM $ 0.00125
+1.14%
$ -- $ 8,916
Apr 8, 2 AM $ 0.00124
-0.15%
$ -- $ 8,683
Apr 8, 1 AM $ 0.00124
+0.04%
$ -- $ 9,342
Apr 8, 12 AM $ 0.00124
-0.17%
$ -- $ 9,320
Apr 7, 11 PM $ 0.00124
+0.50%
$ -- $ 9,291
Apr 7, 10 PM $ 0.00124
+0.84%
$ -- $ 9,035
Apr 7, 9 PM $ 0.00123
+0.46%
$ -- $ 8,767
Apr 7, 8 PM $ 0.00122
-2.81%
$ -- $ 8,481
Apr 7, 7 PM $ 0.00126
+0.61%
$ -- $ 7,442
Apr 7, 6 PM $ 0.00125
-0.19%
$ -- $ 7,145
Apr 7, 5 PM $ 0.00125
+0.53%
$ -- $ 7,061
Apr 7, 4 PM $ 0.00125
+0.37%
$ -- $ 6,780
Apr 7, 3 PM $ 0.00124
+0.40%
$ -- $ 6,446
Apr 7, 2 PM $ 0.00124
-1.55%
$ -- $ 6,495
Apr 7, 1 PM $ 0.00126
-0.11%
$ -- $ 11,263