燃烧狗 Historical Data

BurnDog Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.00126
-0.11%
$ -- $ 11,263
Apr 7, 12 PM $ 0.00126
-0.03%
$ -- $ 11,353
Apr 7, 11 AM $ 0.00126
-0.15%
$ -- $ 11,468
Apr 7, 10 AM $ 0.00126
-0.78%
$ -- $ 15,717
Apr 7, 9 AM $ 0.00127
+1.17%
$ -- $ 16,117
Apr 7, 8 AM $ 0.00126
+2.91%
$ -- $ 15,550
Apr 7, 7 AM $ 0.00122
+0.06%
$ -- $ 15,001
Apr 7, 6 AM $ 0.00122
+0.90%
$ -- $ 14,891
Apr 7, 5 AM $ 0.00121
-0.37%
$ -- $ 14,458
Apr 7, 4 AM $ 0.00121
+0.07%
$ -- $ 14,771
Apr 7, 3 AM $ 0.00121
-0.01%
$ -- $ 14,844
Apr 7, 2 AM $ 0.00121
+1.05%
$ -- $ 14,899
Apr 7, 1 AM $ 0.0012
+0.12%
$ -- $ 16,271
Apr 7, 12 AM $ 0.0012
-0.14%
$ -- $ 16,457
Apr 6, 11 PM $ 0.0012
-0.49%
$ -- $ 16,327
Apr 6, 10 PM $ 0.00121
-0.08%
$ -- $ 16,399
Apr 6, 6 PM $ 0.00122
+0.00%
$ -- $ 16,497
Apr 6, 5 PM $ 0.00122
+0.00%
$ -- $ 16,500
Apr 6, 3 PM $ 0.00122
-0.78%
$ -- $ 17,078
Apr 6, 2 PM $ 0.00121
-3.12%
$ -- $ 16,439
Apr 6, 1 PM $ 0.00125
+0.22%
$ -- $ 12,001
Apr 6, 12 PM $ 0.00124
+0.05%
$ -- $ 12,038
Apr 6, 11 AM $ 0.00124
+0.71%
$ -- $ 12,273
Apr 6, 10 AM $ 0.00123
+1.17%
$ -- $ 8,105
Apr 6, 9 AM $ 0.00122
+0.34%
$ -- $ 8,026
Apr 6, 8 AM $ 0.00121
-0.73%
$ -- $ 8,129
Apr 6, 7 AM $ 0.00122
+0.34%
$ -- $ 8,129
Apr 6, 6 AM $ 0.00122
+0.19%
$ -- $ 8,237
Apr 6, 5 AM $ 0.00122
+0.80%
$ -- $ 8,718
Apr 6, 4 AM $ 0.00121
-0.38%
$ -- $ 8,788
Apr 6, 3 AM $ 0.00121
-0.01%
$ -- $ 9,834
Apr 6, 2 AM $ 0.00121
+2.40%
$ -- $ 10,916
Apr 6, 1 AM $ 0.00119
-0.71%
$ -- $ 9,602
Apr 6, 12 AM $ 0.00119
+0.68%
$ -- $ 9,635
Apr 5, 5 PM $ 0.00119
+0.12%
$ -- $ 11,490
Apr 5, 4 PM $ 0.00119
-0.04%
$ -- $ 11,456
Apr 5, 3 PM $ 0.00119
+0.89%
$ -- $ 11,434
Apr 5, 2 PM $ 0.00118
+0.62%
$ -- $ 11,566
Apr 5, 1 PM $ 0.00117
-0.16%
$ -- $ 11,641
Apr 5, 12 PM $ 0.00117
-0.14%
$ -- $ 11,975
Apr 5, 11 AM $ 0.00117
+0.23%
$ -- $ 11,902
Apr 5, 10 AM $ 0.00117
+0.54%
$ -- $ 12,270
Apr 5, 9 AM $ 0.00116
+0.10%
$ -- $ 13,030
Apr 5, 8 AM $ 0.00116
+0.52%
$ -- $ 13,254
Apr 5, 7 AM $ 0.00116
+0.17%
$ -- $ 14,803
Apr 5, 6 AM $ 0.00115
-0.14%
$ -- $ 17,352
Apr 5, 5 AM $ 0.00116
-1.18%
$ -- $ 17,679
Apr 5, 4 AM $ 0.00117
-2.74%
$ -- $ 18,050
Apr 5, 3 AM $ 0.0012
+4.61%
$ -- $ 17,659
Apr 5, 2 AM $ 0.00115
+0.16%
$ -- $ 17,084