燃烧狗 Historical Data

BurnDog Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.00115
+0.16%
$ -- $ 17,084
Apr 5, 1 AM $ 0.00115
-0.29%
$ -- $ 16,826
Apr 5, 12 AM $ 0.00115
+0.90%
$ -- $ 17,700
Apr 4, 11 PM $ 0.00114
-0.17%
$ -- $ 17,489
Apr 4, 10 PM $ 0.00115
-0.18%
$ -- $ 17,400
Apr 4, 8 PM $ 0.00117
+0.00%
$ -- $ 17,837
Apr 4, 7 PM $ 0.00117
+4.30%
$ -- $ 17,816
Apr 4, 6 PM $ 0.00112
+0.00%
$ -- $ 16,642
Apr 4, 5 PM $ 0.00112
-0.03%
$ -- $ 16,656
Apr 4, 4 PM $ 0.00112
+0.39%
$ -- $ 16,715
Apr 4, 3 PM $ 0.00111
+1.53%
$ -- $ 16,691
Apr 4, 2 PM $ 0.0011
+0.79%
$ -- $ 16,331
Apr 4, 1 PM $ 0.00109
+1.01%
$ -- $ 16,296
Apr 4, 12 PM $ 0.00108
+0.48%
$ -- $ 16,868
Apr 4, 11 AM $ 0.00107
-0.22%
$ -- $ 16,691
Apr 4, 10 AM $ 0.00108
-0.12%
$ -- $ 16,163
Apr 4, 9 AM $ 0.00108
-0.73%
$ -- $ 20,245
Apr 4, 8 AM $ 0.00109
-5.21%
$ -- $ 19,914
Apr 4, 7 AM $ 0.00115
+5.96%
$ -- $ 18,284
Apr 4, 6 AM $ 0.00108
+3.48%
$ -- $ 15,951
Apr 4, 5 AM $ 0.00105
+2.33%
$ -- $ 14,849
Apr 4, 4 AM $ 0.00102
+2.76%
$ -- $ 14,977
Apr 4, 3 AM $ 0.000997
-0.44%
$ -- $ 14,790
Apr 4, 2 AM $ 0.001
+0.05%
$ -- $ 22,027
Apr 4, 1 AM $ 0.001
+0.30%
$ -- $ 21,861
Apr 4, 12 AM $ 0.000998
+2.07%
$ -- $ 21,347
Apr 3, 11 PM $ 0.000994
+0.00%
$ -- $ 22,570
Apr 3, 10 PM $ 0.000991
-3.98%
$ -- $ 22,576
Apr 3, 9 PM $ 0.00103
+0.00%
$ -- $ 21,851
Apr 3, 5 PM $ 0.00103
-0.13%
$ -- $ 21,789
Apr 3, 4 PM $ 0.00103
+0.23%
$ -- $ 21,730
Apr 3, 3 PM $ 0.00103
-0.07%
$ -- $ 22,348
Apr 3, 2 PM $ 0.00103
-0.90%
$ -- $ 22,450
Apr 3, 11 AM $ 0.00106
-0.20%
$ -- $ 14,034
Apr 3, 10 AM $ 0.00107
-2.24%
$ -- $ 13,968
Apr 3, 9 AM $ 0.00109
+0.00%
$ -- $ 10,589
Apr 3, 8 AM $ 0.00109
+0.43%
$ -- $ 11,138
Apr 3, 7 AM $ 0.00109
+0.19%
$ -- $ 11,322
Apr 3, 6 AM $ 0.00109
-0.05%
$ -- $ 12,783
Apr 3, 5 AM $ 0.00109
+2.68%
$ -- $ 13,199
Apr 3, 4 AM $ 0.00106
-1.24%
$ -- $ 12,586
Apr 3, 3 AM $ 0.00107
+0.56%
$ -- $ 12,087
Apr 3, 2 AM $ 0.00107
-0.09%
$ -- $ 12,732
Apr 3, 1 AM $ 0.00107
-2.98%
$ -- $ 13,271
Apr 3, 12 AM $ 0.0011
+3.93%
$ -- $ 13,070
Apr 2, 11 PM $ 0.00106
-0.40%
$ -- $ 12,143
Apr 2, 10 PM $ 0.00106
+0.01%
$ -- $ 11,945
Apr 2, 5 PM $ 0.00106
+0.43%
$ -- $ 12,481
Apr 2, 4 PM $ 0.00105
-1.93%
$ -- $ 11,766
Apr 2, 3 PM $ 0.00107
-0.33%
$ -- $ 11,678