燃烧狗 Historical Data

BurnDog Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.00107
-0.33%
$ -- $ 11,678
Apr 2, 2 PM $ 0.00108
+0.51%
$ -- $ 11,658
Apr 2, 1 PM $ 0.00107
-0.65%
$ -- $ 11,620
Apr 2, 12 PM $ 0.00108
-0.51%
$ -- $ 12,208
Apr 2, 11 AM $ 0.00108
-0.28%
$ -- $ 13,595
Apr 2, 10 AM $ 0.00108
+0.21%
$ -- $ 13,408
Apr 2, 9 AM $ 0.00106
+1.15%
$ -- $ 12,253
Apr 2, 8 AM $ 0.00105
+1.79%
$ -- $ 12,669
Apr 2, 7 AM $ 0.00103
-0.40%
$ -- $ 13,318
Apr 2, 6 AM $ 0.00103
-1.57%
$ -- $ 12,963
Apr 2, 5 AM $ 0.00105
+0.51%
$ -- $ 13,876
Apr 2, 4 AM $ 0.00104
-0.48%
$ -- $ 14,629
Apr 2, 3 AM $ 0.00105
-1.02%
$ -- $ 15,352
Apr 2, 2 AM $ 0.00106
+2.12%
$ -- $ 19,829
Apr 2, 1 AM $ 0.00104
+0.04%
$ -- $ 20,366
Apr 2, 12 AM $ 0.00104
+2.44%
$ -- $ 21,144
Apr 1, 10 PM $ 0.00102
+0.00%
$ -- $ 20,430
Apr 1, 9 PM $ 0.00102
+0.00%
$ -- $ 20,530
Apr 1, 5 PM $ 0.00105
-0.03%
$ -- $ 26,142
Apr 1, 4 PM $ 0.00105
+0.74%
$ -- $ 26,161
Apr 1, 3 PM $ 0.00104
+0.11%
$ -- $ 25,960
Apr 1, 2 PM $ 0.00104
+0.49%
$ -- $ 27,287
Apr 1, 1 PM $ 0.00104
-1.97%
$ -- $ 27,254
Apr 1, 12 PM $ 0.00106
-1.74%
$ -- $ 27,070
Apr 1, 11 AM $ 0.00108
-0.08%
$ -- $ 25,887
Apr 1, 10 AM $ 0.00108
+0.78%
$ -- $ 26,228
Apr 1, 9 AM $ 0.00107
+0.29%
$ -- $ 27,802
Apr 1, 8 AM $ 0.00107
-4.14%
$ -- $ 28,045
Apr 1, 7 AM $ 0.00111
+3.40%
$ -- $ 26,640
Apr 1, 6 AM $ 0.00106
-1.15%
$ -- $ 25,371
Apr 1, 5 AM $ 0.00108
+4.35%
$ -- $ 24,444
Apr 1, 4 AM $ 0.00103
+2.77%
$ -- $ 23,881
Apr 1, 3 AM $ 0.001
-4.43%
$ -- $ 23,567
Apr 1, 2 AM $ 0.00105
+3.30%
$ -- $ 18,723
Apr 1, 1 AM $ 0.00102
+0.77%
$ -- $ 19,756
Mar 31, 10 PM $ 0.000983
+0.00%
$ -- $ 19,790
Mar 31, 7 PM $ 0.000995
+2.25%
$ -- $ 19,177
Mar 31, 6 PM $ 0.000973
+0.13%
$ -- $ 18,667
Mar 31, 5 PM $ 0.000972
-4.50%
$ -- $ 18,432
Mar 31, 4 PM $ 0.00101
+1.10%
$ -- $ 13,606
Mar 31, 3 PM $ 0.00104
+3.98%
$ -- $ 12,709
Mar 31, 2 PM $ 0.001
-1.30%
$ -- $ 12,158
Mar 31, 1 PM $ 0.00101
-0.86%
$ -- $ 12,503
Mar 31, 12 PM $ 0.00102
+0.54%
$ -- $ 12,188
Mar 31, 11 AM $ 0.00102
-1.55%
$ -- $ 14,232
Mar 31, 10 AM $ 0.00103
+2.59%
$ -- $ 13,807
Mar 31, 9 AM $ 0.00101
+0.75%
$ -- $ 12,464
Mar 31, 7 AM $ 0.00102
+0.20%
$ -- $ 17,922
Mar 31, 6 AM $ 0.00101
+0.94%
$ -- $ 18,247
Mar 31, 5 AM $ 0.00101
-0.02%
$ -- $ 18,792