燃烧狗 Historical Data

BurnDog Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.00101
-0.02%
$ -- $ 18,792
Mar 31, 4 AM $ 0.00101
+0.68%
$ -- $ 18,439
Mar 31, 3 AM $ 0.001
+0.13%
$ -- $ 18,268
Mar 31, 2 AM $ 0.000998
+7.55%
$ -- $ 18,616
Mar 31, 1 AM $ 0.000928
+0.81%
$ -- $ 18,284
Mar 31, 12 AM $ 0.000921
-1.40%
$ -- $ 18,327
Mar 30, 9 PM $ 0.000939
+0.55%
$ -- $ 18,002
Mar 30, 5 PM $ 0.000944
+0.03%
$ -- $ 18,496
Mar 30, 4 PM $ 0.000944
-0.51%
$ -- $ 18,424
Mar 30, 3 PM $ 0.000948
+0.48%
$ -- $ 18,585
Mar 30, 2 PM $ 0.000944
-0.98%
$ -- $ 21,475
Mar 30, 1 PM $ 0.000953
-0.75%
$ -- $ 22,803
Mar 30, 12 PM $ 0.000961
-1.66%
$ -- $ 22,737
Mar 30, 11 AM $ 0.000977
-0.14%
$ -- $ 20,466
Mar 30, 10 AM $ 0.000978
+2.38%
$ -- $ 20,367
Mar 30, 9 AM $ 0.000955
-1.86%
$ -- $ 19,810
Mar 30, 8 AM $ 0.000973
+8.73%
$ -- $ 17,363
Mar 30, 7 AM $ 0.000895
+1.08%
$ -- $ 16,429
Mar 30, 6 AM $ 0.000886
-4.21%
$ -- $ 14,505
Mar 30, 5 AM $ 0.000925
-0.18%
$ -- $ 13,756
Mar 30, 4 AM $ 0.000926
+0.63%
$ -- $ 14,257
Mar 30, 3 AM $ 0.000921
+3.36%
$ -- $ 14,660
Mar 30, 2 AM $ 0.00089
-4.07%
$ -- $ 19,897
Mar 30, 1 AM $ 0.000928
-0.01%
$ -- $ 18,642
Mar 30, 12 AM $ 0.000928
+0.72%
$ -- $ 19,332
Mar 29, 7 PM $ 0.000923
+0.84%
$ -- $ 30,905
Mar 29, 5 PM $ 0.000908
+0.00%
$ -- $ 30,542
Mar 29, 4 PM $ 0.000906
-0.89%
$ -- $ 30,539
Mar 29, 3 PM $ 0.000914
-6.02%
$ -- $ 30,344
Mar 29, 2 PM $ 0.000972
+3.83%
$ -- $ 27,462
Mar 29, 1 PM $ 0.000936
-0.12%
$ -- $ 28,402
Mar 29, 12 PM $ 0.000937
-0.04%
$ -- $ 30,512
Mar 29, 11 AM $ 0.000937
+0.23%
$ -- $ 37,199
Mar 29, 10 AM $ 0.000936
-0.21%
$ -- $ 38,229
Mar 29, 9 AM $ 0.000938
+0.31%
$ -- $ 38,437
Mar 29, 8 AM $ 0.000935
-1.73%
$ -- $ 38,746
Mar 29, 7 AM $ 0.000952
+0.39%
$ -- $ 42,548
Mar 29, 6 AM $ 0.000948
+2.23%
$ -- $ 44,309
Mar 29, 5 AM $ 0.000927
+1.97%
$ -- $ 49,282
Mar 29, 4 AM $ 0.000909
+1.54%
$ -- $ 50,913
Mar 29, 3 AM $ 0.000895
-2.58%
$ -- $ 53,038
Mar 29, 2 AM $ 0.000919
+0.80%
$ -- $ 48,692
Mar 29, 1 AM $ 0.000912
-3.85%
$ -- $ 48,911
Mar 29, 12 AM $ 0.000947
+4.33%
$ -- $ 47,775
Mar 28, 11 PM $ 0.000905
+3.94%
$ -- $ 55,430
Mar 28, 10 PM $ 0.000906
+0.00%
$ -- $ 55,305
Mar 28, 9 PM $ 0.000925
+0.00%
$ -- $ 55,003
Mar 28, 8 PM $ 0.000911
+2.94%
$ -- $ 54,334
Mar 28, 7 PM $ 0.00103
+0.00%
$ -- $ 46,208
Mar 28, 4 PM $ 0.00103
+0.16%
$ -- $ 47,920