燃烧狗 Historical Data

BurnDog Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.00103
+0.16%
$ -- $ 47,920
Mar 28, 3 PM $ 0.00102
-0.12%
$ -- $ 49,056
Mar 28, 2 PM $ 0.00103
-2.39%
$ -- $ 52,397
Mar 28, 1 PM $ 0.00109
+8.64%
$ -- $ 53,668
Mar 28, 12 PM $ 0.001
-9.79%
$ -- $ 51,636
Mar 28, 11 AM $ 0.00111
+1.69%
$ -- $ 48,774
Mar 28, 10 AM $ 0.0011
-0.69%
$ -- $ 50,205
Mar 28, 9 AM $ 0.0011
+1.41%
$ -- $ 51,899
Mar 28, 8 AM $ 0.00109
-5.77%
$ -- $ 53,742
Mar 28, 7 AM $ 0.00115
+6.55%
$ -- $ 51,066
Mar 28, 6 AM $ 0.00108
+3.66%
$ -- $ 51,482
Mar 28, 5 AM $ 0.00104
+1.53%
$ -- $ 50,987
Mar 28, 4 AM $ 0.00103
+2.24%
$ -- $ 50,252
Mar 28, 3 AM $ 0.00101
+0.19%
$ -- $ 51,243
Mar 28, 2 AM $ 0.000999
-1.51%
$ -- $ 51,917
Mar 28, 1 AM $ 0.00101
+0.41%
$ -- $ 53,386
Mar 28, 12 AM $ 0.00101
+13.09%
$ -- $ 53,371
Mar 27, 11 PM $ 0.00101
+0.15%
$ -- $ 48,731
Mar 27, 7 PM $ 0.001
+0.00%
$ -- $ 47,039
Mar 27, 5 PM $ 0.00103
-0.05%
$ -- $ 48,577
Mar 27, 4 PM $ 0.00103
+4.04%
$ -- $ 50,329
Mar 27, 3 PM $ 0.00101
-3.19%
$ -- $ 49,637
Mar 27, 2 PM $ 0.00105
-4.62%
$ -- $ 52,582
Mar 27, 1 PM $ 0.0011
+0.59%
$ -- $ 56,846
Mar 27, 12 PM $ 0.00109
-3.88%
$ -- $ 59,713
Mar 27, 11 AM $ 0.00113
-2.35%
$ -- $ 56,489
Mar 27, 10 AM $ 0.00116
-2.32%
$ -- $ 54,523
Mar 27, 9 AM $ 0.00119
+1.26%
$ -- $ 54,321
Mar 27, 8 AM $ 0.00117
+1.98%
$ -- $ 52,262
Mar 27, 7 AM $ 0.00115
+10.41%
$ -- $ 69,517
Mar 27, 6 AM $ 0.00105
-8.41%
$ -- $ 67,042
Mar 27, 5 AM $ 0.00114
+6.80%
$ -- $ 62,759
Mar 27, 4 AM $ 0.00107
+6.20%
$ -- $ 62,507
Mar 27, 3 AM $ 0.00101
+8.86%
$ -- $ 59,487
Mar 27, 2 AM $ 0.000924
+10.29%
$ -- $ 61,712
Mar 27, 1 AM $ 0.000838
+0.64%
$ -- $ 60,202
Mar 27, 12 AM $ 0.000833
+2.39%
$ -- $ 61,192
Mar 26, 11 PM $ 0.000813
+0.04%
$ -- $ 59,010
Mar 26, 9 PM $ 0.000826
+0.00%
$ -- $ 58,694
Mar 26, 7 PM $ 0.000818
+0.00%
$ -- $ 57,745
Mar 26, 6 PM $ 0.000801
-4.52%
$ -- $ 57,597
Mar 26, 5 PM $ 0.000839
+0.57%
$ -- $ 56,926
Mar 26, 4 PM $ 0.000835
+1.41%
$ -- $ 54,919
Mar 26, 3 PM $ 0.000823
-1.53%
$ -- $ 53,727
Mar 26, 2 PM $ 0.000839
+4.38%
$ -- $ 47,861
Mar 26, 1 PM $ 0.000804
+5.52%
$ -- $ 40,636
Mar 26, 12 PM $ 0.000761
-0.34%
$ -- $ 37,992
Mar 26, 11 AM $ 0.000764
+2.30%
$ -- $ 37,611
Mar 26, 10 AM $ 0.000747
+0.86%
$ -- $ 37,232
Mar 26, 9 AM $ 0.00074
-0.50%
$ -- $ 36,352