燃烧狗 Historical Data

BurnDog Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.00074
-0.50%
$ -- $ 36,352
Mar 26, 8 AM $ 0.000744
-0.25%
$ -- $ 18,496
Mar 26, 7 AM $ 0.000746
+0.11%
$ -- $ 18,591
Mar 26, 6 AM $ 0.000745
+0.67%
$ -- $ 19,004
Mar 26, 5 AM $ 0.00074
-3.19%
$ -- $ 19,085
Mar 26, 4 AM $ 0.000764
+1.92%
$ -- $ 18,000
Mar 26, 3 AM $ 0.00075
-0.61%
$ -- $ 17,590
Mar 26, 2 AM $ 0.000718
-3.35%
$ -- $ 13,409
Mar 26, 1 AM $ 0.000743
+3.64%
$ -- $ 12,916
Mar 26, 12 AM $ 0.000716
+7.45%
$ -- $ 11,752
Mar 25, 7 PM $ 0.000663
+0.00%
$ -- $ 14,655
Mar 25, 4 PM $ 0.000688
+0.29%
$ -- $ 18,002
Mar 25, 3 PM $ 0.000687
-0.19%
$ -- $ 18,725
Mar 25, 2 PM $ 0.000689
-9.48%
$ -- $ 19,340
Mar 25, 1 PM $ 0.000769
+14.12%
$ -- $ 20,642
Mar 25, 12 PM $ 0.000663
+0.04%
$ -- $ 21,362
Mar 25, 11 AM $ 0.000662
-0.20%
$ -- $ 21,358
Mar 25, 10 AM $ 0.000664
-0.01%
$ -- $ 21,329
Mar 25, 9 AM $ 0.000664
+0.10%
$ -- $ 21,419
Mar 25, 8 AM $ 0.000663
-0.22%
$ -- $ 22,647
Mar 25, 7 AM $ 0.000664
+1.35%
$ -- $ 22,870
Mar 25, 6 AM $ 0.000655
+1.10%
$ -- $ 23,539
Mar 25, 5 AM $ 0.000648
-0.20%
$ -- $ 23,035
Mar 25, 4 AM $ 0.00065
-0.14%
$ -- $ 24,128
Mar 25, 3 AM $ 0.00065
-0.59%
$ -- $ 26,425
Mar 25, 2 AM $ 0.000654
+0.14%
$ -- $ 28,126
Mar 25, 1 AM $ 0.000653
+0.04%
$ -- $ 31,159
Mar 25, 12 AM $ 0.000653
+2.89%
$ -- $ 32,453
Mar 24, 11 PM $ 0.000635
-2.57%
$ -- $ 31,507
Mar 24, 8 PM $ 0.00065
+4.03%
$ -- $ 30,825
Mar 24, 7 PM $ 0.00062
+3.67%
$ -- $ 30,457
Mar 24, 6 PM $ 0.000598
-8.73%
$ -- $ 29,671
Mar 24, 5 PM $ 0.000655
+1.62%
$ -- $ 27,680
Mar 24, 4 PM $ 0.000645
+3.84%
$ -- $ 26,976
Mar 24, 3 PM $ 0.000621
+3.35%
$ -- $ 26,229
Mar 24, 2 PM $ 0.000601
+0.32%
$ -- $ 25,806
Mar 24, 1 PM $ 0.000598
-12.25%
$ -- $ 26,000
Mar 24, 12 PM $ 0.000682
-0.22%
$ -- $ 30,031
Mar 24, 11 AM $ 0.000683
+0.13%
$ -- $ 30,068
Mar 24, 10 AM $ 0.000682
-0.16%
$ -- $ 30,163
Mar 24, 9 AM $ 0.000683
+0.60%
$ -- $ 30,356
Mar 24, 8 AM $ 0.000711
+0.73%
$ -- $ 30,499
Mar 24, 7 AM $ 0.000706
-0.34%
$ -- $ 31,606
Mar 24, 6 AM $ 0.000709
+0.37%
$ -- $ 32,331
Mar 24, 5 AM $ 0.000706
-3.35%
$ -- $ 34,667
Mar 24, 4 AM $ 0.00073
+0.89%
$ -- $ 34,786
Mar 24, 3 AM $ 0.000724
+3.16%
$ -- $ 32,802
Mar 24, 2 AM $ 0.000701
+12.04%
$ -- $ 35,429
Mar 24, 1 AM $ 0.000626
+9.74%
$ -- $ 32,823
Mar 24, 12 AM $ 0.000571
+9.16%
$ -- $ 32,920